데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,700,000
▲ 0.31%
ETH
이더리움
3,063,000
▲ 0.33%
XRP
엑스알피(리플)
1,588
▼ -1.24%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2024-07-04 |
1,389.40 +2.00 +0.14% ▲ |
859.59 +0.17 +0.02% ▲ |
1,499.02 +7.91 +0.53% ▲ |
190.13 +0.04 +0.02% ▲ |
1,770.72 +10.18 +0.58% ▲ |
| 2024-07-03 |
1,387.40 +6.60 +0.48% ▲ |
859.42 +4.04 +0.47% ▲ |
1,491.11 +8.55 +0.58% ▲ |
190.09 +0.93 +0.49% ▲ |
1,760.54 +14.45 +0.83% ▲ |
| 2024-07-02 |
1,380.80 -1.60 -0.12% ▼ |
855.38 -4.19 -0.49% ▼ |
1,482.56 -1.79 -0.12% ▼ |
189.16 -0.19 -0.10% ▼ |
1,746.09 -2.51 -0.14% ▼ |
| 2024-07-01 |
1,382.40 -6.80 -0.49% ▼ |
859.57 -4.74 -0.55% ▼ |
1,484.35 -2.72 -0.18% ▼ |
189.35 -1.08 -0.57% ▼ |
1,748.60 -7.35 -0.42% ▼ |
| 2024-06-28 |
1,389.20 -0.90 -0.06% ▼ |
864.31 -0.69 -0.08% ▼ |
1,487.07 +2.72 +0.18% ▲ |
190.43 -0.18 -0.09% ▼ |
1,755.95 +1.64 +0.09% ▲ |
| 2024-06-27 |
1,390.10 +3.70 +0.27% ▲ |
865.00 -3.26 -0.38% ▼ |
1,484.35 -0.62 -0.04% ▼ |
190.61 +0.22 +0.12% ▲ |
1,754.31 -4.27 -0.24% ▼ |
| 2024-06-26 |
1,386.40 -3.30 -0.24% ▼ |
868.26 -2.12 -0.24% ▼ |
1,484.97 -6.46 -0.43% ▼ |
190.39 -0.32 -0.17% ▼ |
1,758.58 -3.77 -0.21% ▼ |
| 2024-06-25 |
1,389.70 +0.60 +0.04% ▲ |
870.38 +0.75 +0.09% ▲ |
1,491.43 +5.79 +0.39% ▲ |
190.71 +0.06 +0.03% ▲ |
1,762.35 +5.90 +0.34% ▲ |
| 2024-06-24 |
1,389.10 +5.30 +0.38% ▲ |
869.63 -1.26 -0.14% ▼ |
1,485.64 +4.49 +0.30% ▲ |
190.65 +0.64 +0.34% ▲ |
1,756.45 +4.84 +0.28% ▲ |
| 2024-06-21 |
1,383.80 +3.00 +0.22% ▲ |
870.89 -3.12 -0.36% ▼ |
1,481.15 -2.73 -0.18% ▼ |
190.01 +0.17 +0.09% ▲ |
1,751.61 -4.84 -0.28% ▼ |
| 2024-06-20 |
1,380.80 +0.30 +0.02% ▲ |
874.01 -0.61 -0.07% ▼ |
1,483.88 +1.22 +0.08% ▲ |
189.84 -0.04 -0.02% ▼ |
1,756.45 +1.90 +0.11% ▲ |
| 2024-06-19 |
1,380.50 +0.10 +0.01% ▲ |
874.62 -0.60 -0.07% ▼ |
1,482.66 +0.66 +0.04% ▲ |
189.88 +0.04 +0.02% ▲ |
1,754.55 +0.48 +0.03% ▲ |
| 2024-06-18 |
1,380.40 +2.70 +0.20% ▲ |
875.22 +0.66 +0.08% ▲ |
1,482.00 +7.24 +0.49% ▲ |
189.84 +0.34 +0.18% ▲ |
1,754.07 +6.53 +0.37% ▲ |
| 2024-06-17 |
1,377.70 +6.70 +0.49% ▲ |
874.56 +1.98 +0.23% ▲ |
1,474.76 +2.31 +0.16% ▲ |
189.50 +0.38 +0.20% ▲ |
1,747.54 -1.79 -0.10% ▼ |
| 2024-06-14 |
1,371.00 -6.80 -0.49% ▼ |
872.58 -5.98 -0.68% ▼ |
1,472.45 -17.30 -1.16% ▼ |
189.12 -0.31 -0.16% ▼ |
1,749.33 -13.50 -0.77% ▼ |