데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,681,000
▲ 0.29%
ETH
이더리움
3,067,000
▲ 0.46%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2024-11-18 |
1,402.80 -3.60 -0.26% ▼ |
906.93 +7.32 +0.81% ▲ |
1,477.99 -3.09 -0.21% ▼ |
193.47 -0.44 -0.23% ▼ |
1,770.26 -10.95 -0.61% ▼ |
| 2024-11-15 |
1,406.40 -0.90 -0.06% ▼ |
899.61 -5.99 -0.66% ▼ |
1,481.08 -5.45 -0.37% ▼ |
193.91 -0.51 -0.26% ▼ |
1,781.21 -7.26 -0.41% ▼ |
| 2024-11-14 |
1,407.30 +6.20 +0.44% ▲ |
905.60 -1.00 -0.11% ▼ |
1,486.53 -1.37 -0.09% ▼ |
194.42 +1.05 +0.54% ▲ |
1,788.47 +3.05 +0.17% ▲ |
| 2024-11-13 |
1,401.10 +5.80 +0.42% ▲ |
906.60 -1.00 -0.11% ▼ |
1,487.90 +1.00 +0.07% ▲ |
193.37 -0.61 -0.31% ▼ |
1,785.42 -9.91 -0.55% ▼ |
| 2024-11-12 |
1,395.30 +9.90 +0.71% ▲ |
907.60 +1.43 +0.16% ▲ |
1,486.90 +2.93 +0.20% ▲ |
193.98 +0.53 +0.27% ▲ |
1,795.33 +6.16 +0.34% ▲ |
| 2024-11-11 |
1,385.40 -13.70 -0.98% ▼ |
906.17 -8.04 -0.88% ▼ |
1,483.97 -26.92 -1.78% ▼ |
193.45 -0.87 -0.45% ▼ |
1,789.17 -27.42 -1.51% ▼ |
| 2024-11-08 |
1,399.10 +7.60 +0.55% ▲ |
914.21 +12.92 +1.43% ▲ |
1,510.89 +17.46 +1.17% ▲ |
194.32 -0.03 -0.02% ▼ |
1,816.59 +24.41 +1.36% ▲ |
| 2024-11-07 |
1,391.50 +13.70 +0.99% ▲ |
901.29 -6.47 -0.71% ▼ |
1,493.43 -11.68 -0.78% ▼ |
194.35 +0.40 +0.21% ▲ |
1,792.18 -3.23 -0.18% ▼ |
| 2024-11-06 |
1,377.80 +6.50 +0.47% ▲ |
907.76 +6.45 +0.72% ▲ |
1,505.11 +13.34 +0.89% ▲ |
193.95 +0.89 +0.46% ▲ |
1,795.41 +18.34 +1.03% ▲ |
| 2024-11-05 |
1,371.30 -6.60 -0.48% ▼ |
901.31 -2.88 -0.32% ▼ |
1,491.77 -7.18 -0.48% ▼ |
193.06 -0.30 -0.16% ▼ |
1,777.07 -8.69 -0.49% ▼ |
| 2024-11-04 |
1,377.90 -1.40 -0.10% ▼ |
904.19 -4.05 -0.45% ▼ |
1,498.95 -2.49 -0.17% ▼ |
193.36 -0.08 -0.04% ▼ |
1,785.76 +6.26 +0.35% ▲ |
| 2024-11-01 |
1,379.30 -4.00 -0.29% ▼ |
908.24 +6.04 +0.67% ▲ |
1,501.44 -0.75 -0.05% ▼ |
193.44 -0.12 -0.06% ▼ |
1,779.50 -13.26 -0.74% ▼ |
| 2024-10-31 |
1,383.30 +0.20 +0.01% ▲ |
902.20 -0.40 -0.04% ▼ |
1,502.19 +5.61 +0.37% ▲ |
193.56 +0.27 +0.14% ▲ |
1,792.76 -7.21 -0.40% ▼ |
| 2024-10-30 |
1,383.10 -3.90 -0.28% ▼ |
902.60 -2.07 -0.23% ▼ |
1,496.58 -3.18 -0.21% ▼ |
193.29 -0.88 -0.45% ▼ |
1,799.97 +1.10 +0.06% ▲ |
| 2024-10-29 |
1,387.00 +2.60 +0.19% ▲ |
904.67 -1.08 -0.12% ▼ |
1,499.76 +4.82 +0.32% ▲ |
194.17 -0.26 -0.13% ▼ |
1,798.87 +4.62 +0.26% ▲ |