데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,747,000
▲ 0.35%
ETH
이더리움
3,066,000
▲ 0.43%
XRP
엑스알피(리플)
1,595
▼ -0.81%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1998-03-20 |
1,489.60 +8.00 +0.54% ▲ |
1,138.62 -1.07 -0.09% ▼ |
— | — | — |
| 1998-03-19 |
1,481.60 +26.20 +1.80% ▲ |
1,139.69 +11.04 +0.98% ▲ |
— | — | — |
| 1998-03-18 |
1,455.40 -17.00 -1.15% ▼ |
1,128.65 -7.02 -0.62% ▼ |
— | — | — |
| 1998-03-17 |
1,472.40 -65.30 -4.25% ▼ |
1,135.67 -67.91 -5.64% ▼ |
— | — | — |
| 1998-03-16 |
1,537.70 +0.00 +0.00% |
1,203.58 +1.50 +0.12% ▲ |
— | — | — |
| 1998-03-14 |
1,537.70 -25.60 -1.64% ▼ |
1,202.08 -11.90 -0.98% ▼ |
— | — | — |
| 1998-03-13 |
1,563.30 -17.60 -1.11% ▼ |
1,213.98 -9.86 -0.81% ▼ |
— | — | — |
| 1998-03-12 |
1,580.90 -4.00 -0.25% ▼ |
1,223.84 -21.42 -1.72% ▼ |
— | — | — |
| 1998-03-11 |
1,584.90 -43.60 -2.68% ▼ |
1,245.26 -29.74 -2.33% ▼ |
— | — | — |
| 1998-03-10 |
1,628.50 -9.10 -0.56% ▼ |
1,275.00 -5.13 -0.40% ▼ |
— | — | — |
| 1998-03-09 |
1,637.60 +0.00 +0.00% |
1,280.13 -0.25 -0.02% ▼ |
— | — | — |
| 1998-03-07 |
1,637.60 +52.00 +3.28% ▲ |
1,280.38 +38.96 +3.14% ▲ |
— | — | — |
| 1998-03-06 |
1,585.60 +21.90 +1.40% ▲ |
1,241.42 +5.05 +0.41% ▲ |
— | — | — |
| 1998-03-05 |
1,563.70 +18.10 +1.17% ▲ |
1,236.37 +8.97 +0.73% ▲ |
— | — | — |
| 1998-03-04 |
1,545.60 -25.00 -1.59% ▼ |
1,227.40 -22.73 -1.82% ▼ |
— | — | — |