데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,648,000
▲ 0.26%
ETH
이더리움
3,067,000
▲ 0.46%
XRP
엑스알피(리플)
1,586
▼ -1.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2026-02-09 |
1,470.30 +6.20 +0.42% ▲ |
932.81 +0.35 +0.04% ▲ |
1,736.72 +12.23 +0.71% ▲ |
211.82 +0.96 +0.46% ▲ |
1,999.61 +18.61 +0.94% ▲ |
| 2026-02-06 |
1,464.10 +12.90 +0.89% ▲ |
932.46 +7.07 +0.76% ▲ |
1,724.49 +11.06 +0.65% ▲ |
210.86 +1.63 +0.78% ▲ |
1,981.00 +0.18 +0.01% ▲ |
| 2026-02-05 |
1,451.20 +2.20 +0.15% ▲ |
925.39 -4.80 -0.52% ▼ |
1,713.43 +0.93 +0.05% ▲ |
209.23 +0.33 +0.16% ▲ |
1,980.82 -4.17 -0.21% ▼ |
| 2026-02-04 |
1,449.00 -8.30 -0.57% ▼ |
930.19 -6.47 -0.69% ▼ |
1,712.50 -6.09 -0.35% ▼ |
208.90 -0.97 -0.46% ▼ |
1,984.99 -6.77 -0.34% ▼ |
| 2026-02-03 |
1,457.30 +20.60 +1.43% ▲ |
936.66 +12.65 +1.37% ▲ |
1,718.59 +17.39 +1.02% ▲ |
209.87 +3.08 +1.49% ▲ |
1,991.76 +28.58 +1.46% ▲ |
| 2026-02-02 |
1,436.70 +9.70 +0.68% ▲ |
924.01 -8.88 -0.95% ▼ |
1,701.20 -7.13 -0.42% ▼ |
206.79 +1.33 +0.65% ▲ |
1,963.18 -7.44 -0.38% ▼ |
| 2026-01-30 |
1,427.00 -1.60 -0.11% ▼ |
932.89 +1.57 +0.17% ▲ |
1,708.33 +0.58 +0.03% ▲ |
205.46 -0.32 -0.16% ▼ |
1,970.62 -1.21 -0.06% ▼ |
| 2026-01-29 |
1,428.60 -20.20 -1.39% ▼ |
931.32 -19.49 -2.05% ▼ |
1,707.75 -35.30 -2.03% ▼ |
205.78 -2.40 -1.15% ▼ |
1,971.83 -32.44 -1.62% ▼ |
| 2026-01-28 |
1,448.80 +6.00 +0.42% ▲ |
950.81 +15.11 +1.61% ▲ |
1,743.05 +29.15 +1.70% ▲ |
208.18 +0.97 +0.47% ▲ |
2,004.27 +30.74 +1.56% ▲ |
| 2026-01-27 |
1,442.80 -24.40 -1.66% ▼ |
935.70 -13.18 -1.39% ▼ |
1,713.90 -30.16 -1.73% ▼ |
207.21 -3.72 -1.76% ▼ |
1,973.53 -33.53 -1.67% ▼ |
| 2026-01-26 |
1,467.20 -1.20 -0.08% ▼ |
948.88 +21.86 +2.36% ▲ |
1,744.06 +17.44 +1.01% ▲ |
210.93 -0.33 -0.16% ▼ |
2,007.06 +23.62 +1.19% ▲ |
| 2026-01-23 |
1,468.40 -4.40 -0.30% ▼ |
927.02 -3.39 -0.36% ▼ |
1,726.62 +5.73 +0.33% ▲ |
211.26 -0.17 -0.08% ▼ |
1,983.44 +5.54 +0.28% ▲ |
| 2026-01-22 |
1,472.80 -4.20 -0.28% ▼ |
930.41 -3.60 -0.39% ▼ |
1,720.89 -10.82 -0.62% ▼ |
211.43 -1.05 -0.49% ▼ |
1,977.90 -7.56 -0.38% ▼ |
| 2026-01-21 |
1,477.00 +3.40 +0.23% ▲ |
934.01 +2.27 +0.24% ▲ |
1,731.71 +15.92 +0.93% ▲ |
212.48 +0.61 +0.29% ▲ |
1,985.46 +7.67 +0.39% ▲ |
| 2026-01-20 |
1,473.60 +0.10 +0.01% ▲ |
931.74 -2.84 -0.30% ▼ |
1,715.79 +6.24 +0.37% ▲ |
211.87 +0.24 +0.11% ▲ |
1,977.79 +6.39 +0.32% ▲ |