데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,648,000
▲ 0.26%
ETH
이더리움
3,067,000
▲ 0.46%
XRP
엑스알피(리플)
1,586
▼ -1.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2025-09-04 |
1,393.80 +1.60 +0.11% ▲ |
941.72 +4.31 +0.46% ▲ |
1,625.17 +5.41 +0.33% ▲ |
195.18 +0.23 +0.12% ▲ |
1,873.48 +9.81 +0.53% ▲ |
| 2025-09-03 |
1,392.20 -0.20 -0.01% ▼ |
937.41 -8.84 -0.93% ▼ |
1,619.76 -11.02 -0.68% ▼ |
194.95 -0.40 -0.20% ▼ |
1,863.67 -22.41 -1.19% ▼ |
| 2025-09-02 |
1,392.40 +4.70 +0.34% ▲ |
946.25 +3.20 +0.34% ▲ |
1,630.78 +8.91 +0.55% ▲ |
195.35 +0.63 +0.32% ▲ |
1,886.08 +12.20 +0.65% ▲ |
| 2025-09-01 |
1,387.70 -0.90 -0.06% ▼ |
943.05 -1.74 -0.18% ▼ |
1,621.87 +0.26 +0.02% ▲ |
194.72 +0.58 +0.30% ▲ |
1,873.88 -1.98 -0.11% ▼ |
| 2025-08-29 |
1,388.60 -7.10 -0.51% ▼ |
944.79 -2.73 -0.29% ▼ |
1,621.61 -3.47 -0.21% ▼ |
194.14 -0.97 -0.50% ▼ |
1,875.86 -8.34 -0.44% ▼ |
| 2025-08-28 |
1,395.70 +4.50 +0.32% ▲ |
947.52 +4.01 +0.43% ▲ |
1,625.08 +5.51 +0.34% ▲ |
195.11 +0.76 +0.39% ▲ |
1,884.20 +9.07 +0.48% ▲ |
| 2025-08-27 |
1,391.20 +4.90 +0.35% ▲ |
943.51 +5.59 +0.60% ▲ |
1,619.57 +8.90 +0.55% ▲ |
194.35 +0.64 +0.33% ▲ |
1,875.13 +9.86 +0.53% ▲ |
| 2025-08-26 |
1,386.30 -9.30 -0.67% ▼ |
937.92 -10.73 -1.13% ▼ |
1,610.67 -23.93 -1.46% ▼ |
193.71 -0.75 -0.39% ▼ |
1,865.27 -20.74 -1.10% ▼ |
| 2025-08-25 |
1,395.60 -2.50 -0.18% ▼ |
948.65 +6.50 +0.69% ▲ |
1,634.60 +11.20 +0.69% ▲ |
194.46 -0.34 -0.17% ▼ |
1,886.01 +10.32 +0.55% ▲ |
| 2025-08-22 |
1,398.10 +0.60 +0.04% ▲ |
942.15 -5.98 -0.63% ▼ |
1,623.40 -4.76 -0.29% ▼ |
194.80 +0.24 +0.12% ▲ |
1,875.69 -4.23 -0.23% ▼ |
| 2025-08-21 |
1,397.50 +8.10 +0.58% ▲ |
948.13 +7.18 +0.76% ▲ |
1,628.16 +10.06 +0.62% ▲ |
194.56 +1.27 +0.66% ▲ |
1,879.92 +5.69 +0.30% ▲ |
| 2025-08-20 |
1,389.40 +4.10 +0.30% ▲ |
940.95 +4.56 +0.49% ▲ |
1,618.10 +1.94 +0.12% ▲ |
193.29 +0.51 +0.26% ▲ |
1,874.23 +3.11 +0.17% ▲ |
| 2025-08-19 |
1,385.30 +3.10 +0.22% ▲ |
936.39 -2.13 -0.23% ▼ |
1,616.16 -2.40 -0.15% ▼ |
192.78 -0.16 -0.08% ▼ |
1,871.12 -2.94 -0.16% ▼ |
| 2025-08-18 |
1,382.20 -1.60 -0.12% ▼ |
938.52 -1.53 -0.16% ▼ |
1,618.56 -1.73 -0.11% ▼ |
192.94 +0.28 +0.15% ▲ |
1,874.06 -5.28 -0.28% ▼ |
| 2025-08-14 |
1,383.80 -6.40 -0.46% ▼ |
940.05 -0.67 -0.07% ▼ |
1,620.29 -3.12 -0.19% ▼ |
192.66 -0.58 -0.30% ▼ |
1,879.34 +2.43 +0.13% ▲ |