데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,648,000
▲ 0.26%
ETH
이더리움
3,067,000
▲ 0.46%
XRP
엑스알피(리플)
1,586
▼ -1.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2025-12-26 |
1,460.60 -22.80 -1.54% ▼ |
937.27 -12.74 -1.34% ▼ |
1,721.10 -28.64 -1.64% ▼ |
208.37 -2.73 -1.29% ▼ |
1,972.76 -31.83 -1.59% ▼ |
| 2025-12-24 |
1,483.40 +4.50 +0.30% ▲ |
950.01 +7.86 +0.83% ▲ |
1,749.74 +9.96 +0.57% ▲ |
211.10 +0.77 +0.37% ▲ |
2,004.59 +12.88 +0.65% ▲ |
| 2025-12-23 |
1,478.90 +1.10 +0.07% ▲ |
942.15 +4.37 +0.47% ▲ |
1,739.78 +8.76 +0.51% ▲ |
210.33 +0.22 +0.10% ▲ |
1,991.71 +14.27 +0.72% ▲ |
| 2025-12-22 |
1,477.80 +0.60 +0.04% ▲ |
937.78 -11.85 -1.25% ▼ |
1,731.02 -1.14 -0.07% ▼ |
210.11 +0.08 +0.04% ▲ |
1,977.44 +0.58 +0.03% ▲ |
| 2025-12-19 |
1,477.20 -1.40 -0.09% ▼ |
949.63 -0.38 -0.04% ▼ |
1,732.16 -4.01 -0.23% ▼ |
210.03 -0.21 -0.10% ▼ |
1,976.86 -0.84 -0.04% ▼ |
| 2025-12-18 |
1,478.60 +6.20 +0.42% ▲ |
950.01 -1.46 -0.15% ▼ |
1,736.17 +6.17 +0.36% ▲ |
210.24 +0.89 +0.43% ▲ |
1,977.70 +0.93 +0.05% ▲ |
| 2025-12-17 |
1,472.40 -1.70 -0.12% ▼ |
951.47 +1.08 +0.11% ▲ |
1,730.00 -2.73 -0.16% ▼ |
209.35 +0.27 +0.13% ▲ |
1,976.77 +4.57 +0.23% ▲ |
| 2025-12-16 |
1,474.10 +1.60 +0.11% ▲ |
950.39 +5.09 +0.54% ▲ |
1,732.73 +4.01 +0.23% ▲ |
209.08 +0.23 +0.11% ▲ |
1,972.20 +3.69 +0.19% ▲ |
| 2025-12-15 |
1,472.50 +3.00 +0.20% ▲ |
945.30 +0.25 +0.03% ▲ |
1,728.72 +3.31 +0.19% ▲ |
208.85 +0.77 +0.37% ▲ |
1,968.51 +0.56 +0.03% ▲ |
| 2025-12-12 |
1,469.50 -0.90 -0.06% ▼ |
945.05 +2.24 +0.24% ▲ |
1,725.41 +5.34 +0.31% ▲ |
208.08 -0.32 -0.15% ▼ |
1,967.95 -0.18 -0.01% ▼ |
| 2025-12-11 |
1,470.40 +0.00 +0.00% |
942.81 +5.14 +0.55% ▲ |
1,720.07 +10.29 +0.60% ▲ |
208.40 +0.36 +0.17% ▲ |
1,968.13 +12.28 +0.63% ▲ |
| 2025-12-10 |
1,470.40 +1.40 +0.10% ▲ |
937.67 -4.39 -0.47% ▼ |
1,709.78 +0.16 +0.01% ▲ |
208.04 +0.08 +0.04% ▲ |
1,955.85 -1.30 -0.07% ▼ |
| 2025-12-09 |
1,469.00 -3.10 -0.21% ▼ |
942.06 -6.03 -0.64% ▼ |
1,709.62 -4.20 -0.25% ▼ |
207.96 -0.21 -0.10% ▼ |
1,957.15 -4.42 -0.23% ▼ |
| 2025-12-08 |
1,472.10 +0.60 +0.04% ▲ |
948.09 -0.50 -0.05% ▼ |
1,713.82 +0.63 +0.04% ▲ |
208.17 -0.13 -0.06% ▼ |
1,961.57 +0.87 +0.04% ▲ |
| 2025-12-05 |
1,471.50 +2.80 +0.19% ▲ |
948.59 +2.26 +0.24% ▲ |
1,713.19 -0.78 -0.05% ▼ |
208.30 +0.32 +0.15% ▲ |
1,960.70 -0.09 0.00% ▼ |