데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,648,000
▲ 0.26%
ETH
이더리움
3,065,000
▲ 0.39%
XRP
엑스알피(리플)
1,586
▼ -1.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2026-01-19 |
1,473.50 +3.80 +0.26% ▲ |
934.58 +8.06 +0.87% ▲ |
1,709.55 +3.45 +0.20% ▲ |
211.63 +0.45 +0.21% ▲ |
1,971.40 +4.94 +0.25% ▲ |
| 2026-01-16 |
1,469.70 -7.80 -0.53% ▼ |
926.52 -6.95 -0.74% ▼ |
1,706.10 -14.52 -0.84% ▼ |
211.18 -0.65 -0.31% ▼ |
1,966.46 -19.52 -0.98% ▼ |
| 2026-01-15 |
1,477.50 +4.70 +0.32% ▲ |
933.47 +8.14 +0.88% ▲ |
1,720.62 +5.62 +0.33% ▲ |
211.83 +0.58 +0.27% ▲ |
1,985.98 +8.75 +0.44% ▲ |
| 2026-01-14 |
1,472.80 +8.70 +0.59% ▲ |
925.33 -0.29 -0.03% ▼ |
1,715.00 +6.91 +0.40% ▲ |
211.25 +0.61 +0.29% ▲ |
1,977.23 +5.97 +0.30% ▲ |
| 2026-01-13 |
1,464.10 +8.40 +0.58% ▲ |
925.62 +4.61 +0.50% ▲ |
1,708.09 +14.67 +0.87% ▲ |
210.64 +2.20 +1.06% ▲ |
1,971.26 +20.69 +1.06% ▲ |
| 2026-01-12 |
1,455.70 +6.30 +0.43% ▲ |
921.01 -2.88 -0.31% ▼ |
1,693.42 +3.42 +0.20% ▲ |
208.44 +1.18 +0.57% ▲ |
1,950.57 +2.94 +0.15% ▲ |
| 2026-01-09 |
1,449.40 +1.10 +0.08% ▲ |
923.89 -0.57 -0.06% ▼ |
1,690.00 -1.18 -0.07% ▼ |
207.26 -0.21 -0.10% ▼ |
1,947.63 -1.56 -0.08% ▼ |
| 2026-01-08 |
1,448.30 +2.60 +0.18% ▲ |
924.46 +1.40 +0.15% ▲ |
1,691.18 +1.23 +0.07% ▲ |
207.47 +0.21 +0.10% ▲ |
1,949.19 -2.79 -0.14% ▼ |
| 2026-01-07 |
1,445.70 -1.10 -0.08% ▼ |
923.06 -1.15 -0.12% ▼ |
1,689.95 -5.55 -0.33% ▼ |
207.26 -0.26 -0.13% ▼ |
1,951.98 -6.63 -0.34% ▼ |
| 2026-01-06 |
1,446.80 +4.70 +0.33% ▲ |
924.21 +4.42 +0.48% ▲ |
1,695.50 +6.51 +0.39% ▲ |
207.52 +0.60 +0.29% ▲ |
1,958.61 +18.41 +0.95% ▲ |
| 2026-01-05 |
1,442.10 +7.20 +0.50% ▲ |
919.79 +4.73 +0.52% ▲ |
1,688.99 +3.27 +0.19% ▲ |
206.92 +2.16 +1.05% ▲ |
1,940.20 +6.89 +0.36% ▲ |
| 2026-01-02 |
1,434.90 +0.00 +0.00% |
915.06 -2.57 -0.28% ▼ |
1,685.72 +0.00 +0.00% |
204.76 +0.00 +0.00% |
1,933.31 +1.00 +0.05% ▲ |
| 2025-12-31 |
1,434.90 +1.00 +0.07% ▲ |
917.63 -1.45 -0.16% ▼ |
1,685.72 -2.63 -0.16% ▼ |
204.76 +0.23 +0.11% ▲ |
1,932.31 -4.53 -0.23% ▼ |
| 2025-12-30 |
1,433.90 -8.40 -0.58% ▼ |
919.08 -2.69 -0.29% ▼ |
1,688.35 -10.10 -0.59% ▼ |
204.53 -0.85 -0.41% ▼ |
1,936.84 -9.76 -0.50% ▼ |
| 2025-12-29 |
1,442.30 -18.30 -1.25% ▼ |
921.77 -15.50 -1.65% ▼ |
1,698.45 -22.65 -1.32% ▼ |
205.38 -2.99 -1.43% ▼ |
1,946.60 -26.16 -1.33% ▼ |