데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,607,000
▲ 0.22%
ETH
이더리움
3,067,000
▲ 0.46%
XRP
엑스알피(리플)
1,586
▼ -1.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2025-11-13 |
1,466.40 +3.20 +0.22% ▲ |
947.75 -1.58 -0.17% ▼ |
1,700.00 +5.25 +0.31% ▲ |
206.16 +0.63 +0.31% ▲ |
1,925.53 +1.50 +0.08% ▲ |
| 2025-11-12 |
1,463.20 +9.50 +0.65% ▲ |
949.33 +6.07 +0.64% ▲ |
1,694.75 +14.35 +0.85% ▲ |
205.53 +1.34 +0.66% ▲ |
1,924.03 +8.49 +0.44% ▲ |
| 2025-11-11 |
1,453.70 -0.30 -0.02% ▼ |
943.26 -2.28 -0.24% ▼ |
1,680.40 +1.25 +0.07% ▲ |
204.19 -0.26 -0.13% ▼ |
1,915.54 +3.75 +0.20% ▲ |
| 2025-11-10 |
1,454.00 +8.40 +0.58% ▲ |
945.54 +0.67 +0.07% ▲ |
1,679.15 +9.70 +0.58% ▲ |
204.45 +1.58 +0.78% ▲ |
1,911.79 +12.99 +0.68% ▲ |
| 2025-11-07 |
1,445.60 -1.40 -0.10% ▼ |
944.87 +5.44 +0.58% ▲ |
1,669.45 +6.20 +0.37% ▲ |
202.87 -0.04 -0.02% ▼ |
1,898.80 +10.54 +0.56% ▲ |
| 2025-11-06 |
1,447.00 +9.30 +0.65% ▲ |
939.43 +3.82 +0.41% ▲ |
1,663.25 +12.34 +0.75% ▲ |
202.91 +1.01 +0.50% ▲ |
1,888.26 +16.45 +0.88% ▲ |
| 2025-11-05 |
1,437.70 +8.70 +0.61% ▲ |
935.61 +8.92 +0.96% ▲ |
1,650.91 +4.77 +0.29% ▲ |
201.90 +1.28 +0.64% ▲ |
1,871.81 -5.54 -0.30% ▼ |
| 2025-11-04 |
1,429.00 +1.60 +0.11% ▲ |
926.69 +0.59 +0.06% ▲ |
1,646.14 -0.58 -0.04% ▼ |
200.62 -0.14 -0.07% ▼ |
1,877.35 +1.53 +0.08% ▲ |
| 2025-11-03 |
1,427.40 +4.20 +0.30% ▲ |
926.10 +2.48 +0.27% ▲ |
1,646.72 +0.22 +0.01% ▲ |
200.76 +0.31 +0.15% ▲ |
1,875.82 +3.67 +0.20% ▲ |
| 2025-10-31 |
1,423.20 -9.80 -0.68% ▼ |
923.62 -14.76 -1.57% ▼ |
1,646.50 -16.21 -0.97% ▼ |
200.45 -1.52 -0.75% ▼ |
1,872.15 -18.48 -0.98% ▼ |
| 2025-10-30 |
1,433.00 -1.30 -0.09% ▼ |
938.38 -4.46 -0.47% ▼ |
1,662.71 -8.32 -0.50% ▼ |
201.97 -0.25 -0.12% ▼ |
1,890.63 -12.83 -0.67% ▼ |
| 2025-10-29 |
1,434.30 +1.80 +0.13% ▲ |
942.84 +5.09 +0.54% ▲ |
1,671.03 +2.10 +0.13% ▲ |
202.22 +0.89 +0.44% ▲ |
1,903.46 -7.42 -0.39% ▼ |
| 2025-10-28 |
1,432.50 -3.60 -0.25% ▼ |
937.75 -0.02 0.00% ▼ |
1,668.93 -0.90 -0.05% ▼ |
201.33 -0.05 -0.02% ▼ |
1,910.88 -2.22 -0.12% ▼ |
| 2025-10-27 |
1,436.10 -0.50 -0.03% ▼ |
937.77 -3.46 -0.37% ▼ |
1,669.83 +1.00 +0.06% ▲ |
201.38 +0.08 +0.04% ▲ |
1,913.10 -1.31 -0.07% ▼ |
| 2025-10-24 |
1,436.60 +6.50 +0.45% ▲ |
941.23 +0.03 +0.00% ▲ |
1,668.83 +8.34 +0.50% ▲ |
201.30 +0.61 +0.30% ▲ |
1,914.41 +4.30 +0.23% ▲ |