데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,806,000
▲ 0.41%
ETH
이더리움
3,061,000
▲ 0.26%
XRP
엑스알피(리플)
1,596
▼ -0.75%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2022-07-25 |
1,311.70 -0.40 -0.03% ▼ |
962.26 +6.09 +0.64% ▲ |
1,339.38 -2.31 -0.17% ▼ |
193.74 -0.27 -0.14% ▼ |
1,573.65 -0.41 -0.03% ▼ |
| 2022-07-22 |
1,312.10 +3.50 +0.27% ▲ |
956.17 +10.03 +1.06% ▲ |
1,341.69 +9.27 +0.70% ▲ |
194.01 +0.13 +0.07% ▲ |
1,574.06 +7.34 +0.47% ▲ |
| 2022-07-21 |
1,308.60 -6.30 -0.48% ▼ |
946.14 -5.20 -0.55% ▼ |
1,332.42 -13.31 -0.99% ▼ |
193.88 -0.94 -0.48% ▼ |
1,566.72 -11.82 -0.75% ▼ |
| 2022-07-20 |
1,314.90 -2.90 -0.22% ▼ |
951.34 -2.17 -0.23% ▼ |
1,345.73 +9.48 +0.71% ▲ |
194.82 +0.04 +0.02% ▲ |
1,578.54 +4.10 +0.26% ▲ |
| 2022-07-19 |
1,317.80 -5.90 -0.45% ▼ |
953.51 -2.68 -0.28% ▼ |
1,336.25 +1.17 +0.09% ▲ |
194.78 -0.78 -0.40% ▼ |
1,574.44 +2.88 +0.18% ▲ |
| 2022-07-18 |
1,323.70 +13.70 +1.05% ▲ |
956.19 +13.95 +1.48% ▲ |
1,335.08 +22.59 +1.72% ▲ |
195.56 +1.12 +0.58% ▲ |
1,571.56 +21.96 +1.42% ▲ |
| 2022-07-15 |
1,310.00 +4.10 +0.31% ▲ |
942.24 -7.75 -0.82% ▼ |
1,312.49 -0.14 -0.01% ▼ |
194.44 +0.65 +0.34% ▲ |
1,549.60 -1.68 -0.11% ▼ |
| 2022-07-14 |
1,305.90 -7.00 -0.53% ▼ |
949.99 -9.07 -0.95% ▼ |
1,312.63 -4.08 -0.31% ▼ |
193.79 -1.07 -0.55% ▼ |
1,551.28 -8.45 -0.54% ▼ |
| 2022-07-13 |
1,312.90 +12.30 +0.95% ▲ |
959.06 +11.96 +1.26% ▲ |
1,316.71 +10.19 +0.78% ▲ |
194.86 +0.81 +0.42% ▲ |
1,559.73 +12.34 +0.80% ▲ |
| 2022-07-12 |
1,300.60 +1.30 +0.10% ▲ |
947.10 -6.90 -0.72% ▼ |
1,306.52 -15.39 -1.16% ▼ |
194.05 +0.11 +0.06% ▲ |
1,547.39 -15.47 -0.99% ▼ |
| 2022-07-11 |
1,299.30 -3.40 -0.26% ▼ |
954.00 -4.11 -0.43% ▼ |
1,321.91 -2.09 -0.16% ▼ |
193.94 -0.31 -0.16% ▼ |
1,562.86 -3.05 -0.19% ▼ |
| 2022-07-08 |
1,302.70 -4.70 -0.36% ▼ |
958.11 -2.82 -0.29% ▼ |
1,324.00 -7.33 -0.55% ▼ |
194.25 -0.51 -0.26% ▼ |
1,565.91 +7.10 +0.46% ▲ |
| 2022-07-07 |
1,307.40 +9.40 +0.72% ▲ |
960.93 +3.88 +0.41% ▲ |
1,331.33 -1.39 -0.10% ▼ |
194.76 +0.60 +0.31% ▲ |
1,558.81 +6.86 +0.44% ▲ |
| 2022-07-06 |
1,298.00 +0.10 +0.01% ▲ |
957.05 +1.62 +0.17% ▲ |
1,332.72 -21.38 -1.58% ▼ |
194.16 +0.37 +0.19% ▲ |
1,551.95 -20.46 -1.30% ▼ |
| 2022-07-05 |
1,297.90 +3.70 +0.29% ▲ |
955.43 -1.71 -0.18% ▼ |
1,354.10 +3.73 +0.28% ▲ |
193.79 +0.73 +0.38% ▲ |
1,572.41 +5.46 +0.35% ▲ |