데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,731,000
▲ 0.34%
ETH
이더리움
3,063,000
▲ 0.33%
XRP
엑스알피(리플)
1,598
▼ -0.62%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2022-01-26 |
1,197.80 +3.60 +0.30% ▲ |
1,051.62 +4.12 +0.39% ▲ |
1,353.87 +1.20 +0.09% ▲ |
189.10 +0.67 +0.36% ▲ |
1,617.93 +7.25 +0.45% ▲ |
| 2022-01-25 |
1,194.20 +0.60 +0.05% ▲ |
1,047.50 -1.86 -0.18% ▼ |
1,352.67 -0.87 -0.06% ▼ |
188.43 +0.39 +0.21% ▲ |
1,610.68 -6.65 -0.41% ▼ |
| 2022-01-24 |
1,193.60 +3.20 +0.27% ▲ |
1,049.36 +5.20 +0.50% ▲ |
1,353.54 +6.78 +0.50% ▲ |
188.04 +0.39 +0.21% ▲ |
1,617.33 -1.73 -0.11% ▼ |
| 2022-01-21 |
1,190.40 -1.40 -0.12% ▼ |
1,044.16 +2.19 +0.21% ▲ |
1,346.76 -4.86 -0.36% ▼ |
187.65 +0.27 +0.14% ▲ |
1,619.06 -2.92 -0.18% ▼ |
| 2022-01-20 |
1,191.80 +2.90 +0.24% ▲ |
1,041.97 +4.49 +0.43% ▲ |
1,351.62 +4.89 +0.36% ▲ |
187.38 +0.09 +0.05% ▲ |
1,621.98 +5.25 +0.32% ▲ |
| 2022-01-19 |
1,188.90 -3.40 -0.29% ▼ |
1,037.48 -2.88 -0.28% ▼ |
1,346.73 -13.45 -0.99% ▼ |
187.29 -0.35 -0.19% ▼ |
1,616.73 -9.98 -0.61% ▼ |
| 2022-01-18 |
1,192.30 +4.70 +0.40% ▲ |
1,040.36 +1.66 +0.16% ▲ |
1,360.18 +5.60 +0.41% ▲ |
187.64 +1.01 +0.54% ▲ |
1,626.71 +3.68 +0.23% ▲ |
| 2022-01-17 |
1,187.60 -0.60 -0.05% ▼ |
1,038.70 -1.71 -0.16% ▼ |
1,354.58 -6.68 -0.49% ▼ |
186.63 -0.10 -0.05% ▼ |
1,623.03 -6.11 -0.38% ▼ |
| 2022-01-14 |
1,188.20 -1.70 -0.14% ▼ |
1,040.41 +2.42 +0.23% ▲ |
1,361.26 -0.40 -0.03% ▼ |
186.73 -0.11 -0.06% ▼ |
1,629.14 -1.97 -0.12% ▼ |
| 2022-01-13 |
1,189.90 -5.30 -0.44% ▼ |
1,037.99 +1.43 +0.14% ▲ |
1,361.66 +2.78 +0.20% ▲ |
186.84 -0.51 -0.27% ▼ |
1,631.11 +1.34 +0.08% ▲ |
| 2022-01-12 |
1,195.20 -4.80 -0.40% ▼ |
1,036.56 -4.88 -0.47% ▼ |
1,358.88 -0.48 -0.04% ▼ |
187.35 -0.86 -0.46% ▼ |
1,629.77 +0.41 +0.03% ▲ |
| 2022-01-11 |
1,200.00 -2.40 -0.20% ▼ |
1,041.44 +1.62 +0.16% ▲ |
1,359.36 -6.33 -0.46% ▼ |
188.21 +0.03 +0.02% ▲ |
1,629.36 -4.58 -0.28% ▼ |
| 2022-01-10 |
1,202.40 +2.80 +0.23% ▲ |
1,039.82 +4.39 +0.42% ▲ |
1,365.69 +10.38 +0.77% ▲ |
188.18 +0.18 +0.10% ▲ |
1,633.94 +10.34 +0.64% ▲ |
| 2022-01-07 |
1,199.60 +1.40 +0.12% ▲ |
1,035.43 +3.34 +0.32% ▲ |
1,355.31 +0.27 +0.02% ▲ |
188.00 +0.06 +0.03% ▲ |
1,623.60 -0.32 -0.02% ▼ |
| 2022-01-06 |
1,198.20 +3.90 +0.33% ▲ |
1,032.09 +4.16 +0.40% ▲ |
1,355.04 +7.27 +0.54% ▲ |
187.94 +0.51 +0.27% ▲ |
1,623.92 +8.27 +0.51% ▲ |