데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,749,000
▲ 0.36%
ETH
이더리움
3,063,000
▲ 0.33%
XRP
엑스알피(리플)
1,597
▼ -0.68%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2022-06-13 |
1,266.00 +8.40 +0.67% ▲ |
939.97 +4.57 +0.49% ▲ |
1,330.25 -4.82 -0.36% ▼ |
189.00 +0.98 +0.52% ▲ |
1,556.61 -13.88 -0.88% ▼ |
| 2022-06-10 |
1,257.60 +2.20 +0.18% ▲ |
935.40 +1.22 +0.13% ▲ |
1,335.07 -10.59 -0.79% ▼ |
188.02 -0.08 -0.04% ▼ |
1,570.49 -3.84 -0.24% ▼ |
| 2022-06-09 |
1,255.40 -1.70 -0.14% ▼ |
934.18 -12.82 -1.35% ▼ |
1,345.66 -0.13 -0.01% ▼ |
188.10 -0.30 -0.16% ▼ |
1,574.33 -9.11 -0.58% ▼ |
| 2022-06-08 |
1,257.10 +16.00 +1.29% ▲ |
947.00 +6.81 +0.72% ▲ |
1,345.79 +18.74 +1.41% ▲ |
188.40 +1.36 +0.73% ▲ |
1,583.44 +28.90 +1.86% ▲ |
| 2022-06-07 |
1,241.10 -10.10 -0.81% ▼ |
940.19 -23.12 -2.40% ▼ |
1,327.05 -17.99 -1.34% ▼ |
187.04 +0.35 +0.19% ▲ |
1,554.54 -19.28 -1.23% ▼ |
| 2022-06-03 |
1,251.20 +12.80 +1.03% ▲ |
963.31 +11.90 +1.25% ▲ |
1,345.04 +25.90 +1.96% ▲ |
186.69 +1.39 +0.75% ▲ |
1,573.82 +27.68 +1.79% ▲ |
| 2022-06-02 |
1,238.40 -7.40 -0.59% ▼ |
951.41 -24.20 -2.48% ▼ |
1,319.14 -23.15 -1.72% ▼ |
185.30 -1.10 -0.59% ▼ |
1,546.14 -29.55 -1.88% ▼ |
| 2022-05-31 |
1,245.80 -11.10 -0.88% ▼ |
975.61 -12.40 -1.26% ▼ |
1,342.29 -6.24 -0.46% ▼ |
186.40 +0.66 +0.36% ▲ |
1,575.69 -11.52 -0.73% ▼ |
| 2022-05-30 |
1,256.90 -9.50 -0.75% ▼ |
988.01 -8.49 -0.85% ▼ |
1,348.53 -10.82 -0.80% ▼ |
185.74 -2.14 -1.14% ▼ |
1,587.21 -9.91 -0.62% ▼ |
| 2022-05-27 |
1,266.40 +3.10 +0.25% ▲ |
996.50 +3.53 +0.36% ▲ |
1,359.35 +8.50 +0.63% ▲ |
187.88 -1.41 -0.74% ▼ |
1,597.12 +6.37 +0.40% ▲ |
| 2022-05-26 |
1,263.30 -1.00 -0.08% ▼ |
992.97 -3.60 -0.36% ▼ |
1,350.85 -6.38 -0.47% ▼ |
189.29 -0.19 -0.10% ▼ |
1,590.75 +4.56 +0.29% ▲ |
| 2022-05-25 |
1,264.30 -3.40 -0.27% ▼ |
996.57 +4.78 +0.48% ▲ |
1,357.23 +2.95 +0.22% ▲ |
189.48 -0.18 -0.09% ▼ |
1,586.19 -8.01 -0.50% ▼ |
| 2022-05-24 |
1,267.70 -1.80 -0.14% ▼ |
991.79 -0.90 -0.09% ▼ |
1,354.28 +11.53 +0.86% ▲ |
189.66 +0.73 +0.39% ▲ |
1,594.20 +6.31 +0.40% ▲ |
| 2022-05-23 |
1,269.50 -5.10 -0.40% ▼ |
992.69 -4.92 -0.49% ▼ |
1,342.75 -5.84 -0.43% ▼ |
188.93 +0.80 +0.43% ▲ |
1,587.89 -1.28 -0.08% ▼ |
| 2022-05-20 |
1,274.60 +5.30 +0.42% ▲ |
997.61 +8.63 +0.87% ▲ |
1,348.59 +19.38 +1.46% ▲ |
188.13 +0.19 +0.10% ▲ |
1,589.17 +21.97 +1.40% ▲ |