데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,692,000
▲ 0.30%
ETH
이더리움
3,060,000
▲ 0.23%
XRP
엑스알피(리플)
1,595
▼ -0.81%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2022-05-19 |
1,269.30 -7.90 -0.62% ▼ |
988.98 +2.31 +0.23% ▲ |
1,329.21 -18.04 -1.34% ▼ |
187.94 -0.34 -0.18% ▼ |
1,567.20 -27.77 -1.74% ▼ |
| 2022-05-18 |
1,277.20 -4.40 -0.34% ▼ |
986.67 -6.63 -0.67% ▼ |
1,347.25 +9.77 +0.73% ▲ |
188.28 -0.25 -0.13% ▼ |
1,594.97 +15.33 +0.97% ▲ |
| 2022-05-17 |
1,281.60 -4.40 -0.34% ▼ |
993.30 -0.56 -0.06% ▼ |
1,337.48 -0.22 -0.02% ▼ |
188.53 +0.10 +0.05% ▲ |
1,579.64 +4.42 +0.28% ▲ |
| 2022-05-16 |
1,286.00 -0.40 -0.03% ▼ |
993.86 -6.72 -0.67% ▼ |
1,337.70 +2.35 +0.18% ▲ |
188.43 -1.44 -0.76% ▼ |
1,575.22 +5.49 +0.35% ▲ |
| 2022-05-13 |
1,286.40 +9.40 +0.74% ▲ |
1,000.58 +17.63 +1.79% ▲ |
1,335.35 -7.67 -0.57% ▼ |
189.87 +0.60 +0.32% ▲ |
1,569.73 +5.98 +0.38% ▲ |
| 2022-05-12 |
1,277.00 +1.50 +0.12% ▲ |
982.95 +4.47 +0.46% ▲ |
1,343.02 -0.53 -0.04% ▼ |
189.27 -0.07 -0.04% ▼ |
1,563.75 -7.16 -0.46% ▼ |
| 2022-05-11 |
1,275.50 +0.90 +0.07% ▲ |
978.48 +0.91 +0.09% ▲ |
1,343.55 -2.30 -0.17% ▼ |
189.34 +0.47 +0.25% ▲ |
1,570.91 -0.80 -0.05% ▼ |
| 2022-05-10 |
1,274.60 +1.90 +0.15% ▲ |
977.57 +3.70 +0.38% ▲ |
1,345.85 +4.93 +0.37% ▲ |
188.87 -0.87 -0.46% ▼ |
1,571.71 +1.77 +0.11% ▲ |
| 2022-05-09 |
1,272.70 +10.90 +0.86% ▲ |
973.87 +4.93 +0.51% ▲ |
1,340.92 +10.79 +0.81% ▲ |
189.74 +0.02 +0.01% ▲ |
1,569.94 +9.54 +0.61% ▲ |
| 2022-05-06 |
1,261.80 -3.90 -0.31% ▼ |
968.94 -3.81 -0.39% ▼ |
1,330.13 -1.77 -0.13% ▼ |
189.72 +0.21 +0.11% ▲ |
1,560.40 -21.35 -1.35% ▼ |
| 2022-05-04 |
1,265.70 -0.10 -0.01% ▼ |
972.75 +0.52 +0.05% ▲ |
1,331.90 +1.80 +0.14% ▲ |
189.51 -0.04 -0.02% ▼ |
1,581.75 +0.20 +0.01% ▲ |
| 2022-05-03 |
1,265.80 +0.40 +0.03% ▲ |
972.23 -1.12 -0.12% ▼ |
1,330.10 -4.64 -0.35% ▼ |
189.55 -0.36 -0.19% ▼ |
1,581.55 -10.51 -0.66% ▼ |
| 2022-05-02 |
1,265.40 -4.00 -0.32% ▼ |
973.35 +3.19 +0.33% ▲ |
1,334.74 +2.00 +0.15% ▲ |
189.91 -2.12 -1.10% ▼ |
1,592.06 +10.20 +0.64% ▲ |
| 2022-04-29 |
1,269.40 +6.30 +0.50% ▲ |
970.16 -12.76 -1.30% ▼ |
1,332.74 +0.04 +0.00% ▲ |
192.03 +0.36 +0.19% ▲ |
1,581.86 -1.56 -0.10% ▼ |
| 2022-04-28 |
1,263.10 +14.80 +1.19% ▲ |
982.92 +2.13 +0.22% ▲ |
1,332.70 +3.88 +0.29% ▲ |
191.67 +1.47 +0.77% ▲ |
1,583.42 +13.18 +0.84% ▲ |