데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,749,000
▲ 0.36%
ETH
이더리움
3,063,000
▲ 0.33%
XRP
엑스알피(리플)
1,596
▼ -0.75%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2022-04-06 |
1,212.60 -4.10 -0.34% ▼ |
981.11 -9.89 -1.00% ▼ |
1,322.64 -12.44 -0.93% ▼ |
190.30 -0.83 -0.43% ▼ |
1,585.84 -9.50 -0.60% ▼ |
| 2022-04-05 |
1,216.70 +0.60 +0.05% ▲ |
991.00 -0.64 -0.06% ▼ |
1,335.08 -7.98 -0.59% ▼ |
191.13 -0.14 -0.07% ▼ |
1,595.34 +1.52 +0.10% ▲ |
| 2022-04-04 |
1,216.10 +5.40 +0.45% ▲ |
991.64 -2.24 -0.23% ▼ |
1,343.06 +2.51 +0.19% ▲ |
191.27 +0.83 +0.44% ▲ |
1,593.82 +2.11 +0.13% ▲ |
| 2022-04-01 |
1,210.70 -0.10 -0.01% ▼ |
993.88 +1.14 +0.11% ▲ |
1,340.55 -10.58 -0.78% ▼ |
190.44 +0.42 +0.22% ▲ |
1,591.71 +0.90 +0.06% ▲ |
| 2022-03-31 |
1,210.80 -9.70 -0.79% ▼ |
992.74 +0.26 +0.03% ▲ |
1,351.13 -2.77 -0.20% ▼ |
190.02 -1.28 -0.67% ▼ |
1,590.81 -7.98 -0.50% ▼ |
| 2022-03-30 |
1,220.50 -5.20 -0.42% ▼ |
992.48 +4.21 +0.43% ▲ |
1,353.90 +6.30 +0.47% ▲ |
191.30 -0.53 -0.28% ▼ |
1,598.79 -7.18 -0.45% ▼ |
| 2022-03-29 |
1,225.70 +7.40 +0.61% ▲ |
988.27 -7.52 -0.76% ▼ |
1,347.60 +9.91 +0.74% ▲ |
191.83 +0.72 +0.38% ▲ |
1,605.97 +1.16 +0.07% ▲ |
| 2022-03-28 |
1,218.30 -1.10 -0.09% ▼ |
995.79 -0.74 -0.07% ▼ |
1,337.69 -4.69 -0.35% ▼ |
191.11 +0.20 +0.10% ▲ |
1,604.81 -4.19 -0.26% ▼ |
| 2022-03-25 |
1,219.40 +6.70 +0.55% ▲ |
996.53 -5.08 -0.51% ▼ |
1,342.38 +7.80 +0.58% ▲ |
190.91 +0.90 +0.47% ▲ |
1,609.00 +7.81 +0.49% ▲ |
| 2022-03-24 |
1,212.70 -8.70 -0.71% ▼ |
1,001.61 -6.10 -0.61% ▼ |
1,334.58 -13.17 -0.98% ▼ |
190.01 -1.58 -0.82% ▼ |
1,601.19 -19.49 -1.20% ▼ |
| 2022-03-23 |
1,221.40 +7.70 +0.63% ▲ |
1,007.71 -7.39 -0.73% ▼ |
1,347.75 +10.37 +0.78% ▲ |
191.59 +1.27 +0.67% ▲ |
1,620.68 +22.72 +1.42% ▲ |
| 2022-03-22 |
1,213.70 +2.60 +0.21% ▲ |
1,015.10 -0.28 -0.03% ▼ |
1,337.38 -0.40 -0.03% ▼ |
190.32 -0.18 -0.09% ▼ |
1,597.96 +2.94 +0.18% ▲ |
| 2022-03-21 |
1,211.10 -9.50 -0.78% ▼ |
1,015.38 -14.44 -1.40% ▼ |
1,337.78 -15.87 -1.17% ▼ |
190.50 -1.55 -0.81% ▼ |
1,595.02 -10.44 -0.65% ▼ |
| 2022-03-18 |
1,220.60 -19.80 -1.60% ▼ |
1,029.82 -14.07 -1.35% ▼ |
1,353.65 -13.58 -0.99% ▼ |
192.05 -2.65 -1.36% ▼ |
1,605.46 -24.12 -1.48% ▼ |
| 2022-03-17 |
1,240.40 -1.30 -0.10% ▼ |
1,043.89 -5.60 -0.53% ▼ |
1,367.23 +5.89 +0.43% ▲ |
194.70 +0.45 +0.23% ▲ |
1,629.58 +9.84 +0.61% ▲ |