데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,441,000
▲ 0.06%
ETH
이더리움
3,058,000
▲ 0.16%
XRP
엑스알피(리플)
1,574
▼ -2.11%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2025-08-13 |
1,390.20 +1.90 +0.14% ▲ |
940.72 +3.98 +0.42% ▲ |
1,623.41 +10.97 +0.68% ▲ |
193.24 +0.19 +0.10% ▲ |
1,876.91 +11.94 +0.64% ▲ |
| 2025-08-12 |
1,388.30 +2.30 +0.17% ▲ |
936.74 -1.33 -0.14% ▼ |
1,612.44 -1.76 -0.11% ▼ |
193.05 +0.05 +0.03% ▲ |
1,864.97 +1.77 +0.09% ▲ |
| 2025-08-11 |
1,386.00 +1.80 +0.13% ▲ |
938.07 -4.43 -0.47% ▼ |
1,614.20 -1.51 -0.09% ▼ |
193.00 +0.03 +0.02% ▲ |
1,863.20 +1.73 +0.09% ▲ |
| 2025-08-08 |
1,384.20 -5.30 -0.38% ▼ |
942.50 -1.39 -0.15% ▼ |
1,615.71 -4.72 -0.29% ▼ |
192.97 -0.18 -0.09% ▼ |
1,861.47 +5.24 +0.28% ▲ |
| 2025-08-07 |
1,389.50 +2.80 +0.20% ▲ |
943.89 +4.23 +0.45% ▲ |
1,620.43 +15.12 +0.94% ▲ |
193.15 -0.05 -0.03% ▼ |
1,856.23 +12.06 +0.65% ▲ |
| 2025-08-06 |
1,386.70 +1.80 +0.13% ▲ |
939.66 -3.76 -0.40% ▼ |
1,605.31 +1.18 +0.07% ▲ |
193.20 +0.50 +0.26% ▲ |
1,844.17 +2.88 +0.16% ▲ |
| 2025-08-05 |
1,384.90 -14.40 -1.03% ▼ |
943.42 -6.68 -0.70% ▼ |
1,604.13 -16.47 -1.02% ▼ |
192.70 -1.25 -0.64% ▼ |
1,841.29 -16.70 -0.90% ▼ |
| 2025-08-04 |
1,399.30 +8.90 +0.64% ▲ |
950.10 +27.32 +2.96% ▲ |
1,620.60 +32.42 +2.04% ▲ |
193.95 +0.77 +0.40% ▲ |
1,857.99 +21.27 +1.16% ▲ |
| 2025-08-01 |
1,390.40 +7.50 +0.54% ▲ |
922.78 -3.32 -0.36% ▼ |
1,588.18 +8.56 +0.54% ▲ |
193.18 +0.50 +0.26% ▲ |
1,836.72 +4.03 +0.22% ▲ |
| 2025-07-31 |
1,382.90 -8.50 -0.61% ▼ |
926.10 -10.78 -1.15% ▼ |
1,579.62 -27.45 -1.71% ▼ |
192.68 -1.06 -0.55% ▼ |
1,832.69 -25.04 -1.35% ▼ |
| 2025-07-30 |
1,391.40 +11.80 +0.86% ▲ |
936.88 +7.92 +0.85% ▲ |
1,607.07 +7.49 +0.47% ▲ |
193.74 +1.10 +0.57% ▲ |
1,857.73 +14.45 +0.78% ▲ |
| 2025-07-29 |
1,379.60 +3.60 +0.26% ▲ |
928.96 -2.25 -0.24% ▼ |
1,599.58 -18.11 -1.12% ▼ |
192.64 +0.38 +0.20% ▲ |
1,843.28 -5.38 -0.29% ▼ |
| 2025-07-28 |
1,376.00 +7.30 +0.53% ▲ |
931.21 +0.25 +0.03% ▲ |
1,617.69 +8.78 +0.55% ▲ |
192.26 +0.91 +0.48% ▲ |
1,848.66 -0.25 -0.01% ▼ |
| 2025-07-25 |
1,368.70 -10.40 -0.75% ▼ |
930.96 -10.98 -1.17% ▼ |
1,608.91 -14.98 -0.92% ▼ |
191.35 -1.02 -0.53% ▼ |
1,848.91 -24.46 -1.31% ▼ |
| 2025-07-24 |
1,379.10 -7.20 -0.52% ▼ |
941.94 -3.08 -0.33% ▼ |
1,623.89 -4.74 -0.29% ▼ |
192.37 -0.74 -0.38% ▼ |
1,873.37 -1.74 -0.09% ▼ |