데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,381,000
▲ 0.00%
ETH
이더리움
3,057,000
▲ 0.13%
XRP
엑스알피(리플)
1,577
▼ -1.93%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2025-06-11 |
1,359.90 +1.00 +0.07% ▲ |
938.35 -1.12 -0.12% ▼ |
1,554.64 +2.57 +0.17% ▲ |
189.18 +0.34 +0.18% ▲ |
1,836.20 -5.31 -0.29% ▼ |
| 2025-06-10 |
1,358.90 -0.10 -0.01% ▼ |
939.47 -0.01 0.00% ▼ |
1,552.07 +1.86 +0.12% ▲ |
188.84 -0.41 -0.22% ▼ |
1,841.51 +2.10 +0.11% ▲ |
| 2025-06-09 |
1,359.00 -14.80 -1.08% ▼ |
939.48 -22.70 -2.36% ▼ |
1,550.21 -18.88 -1.20% ▼ |
189.25 -1.73 -0.91% ▼ |
1,839.41 -22.36 -1.20% ▼ |
| 2025-06-05 |
1,373.80 -3.10 -0.23% ▼ |
962.18 +5.43 +0.57% ▲ |
1,569.09 +2.80 +0.18% ▲ |
190.98 +0.08 +0.04% ▲ |
1,861.77 -0.21 -0.01% ▼ |
| 2025-06-04 |
1,376.90 +1.20 +0.09% ▲ |
956.75 -0.03 0.00% ▼ |
1,566.29 +3.56 +0.23% ▲ |
190.90 -0.27 -0.14% ▼ |
1,861.98 +9.19 +0.50% ▲ |
| 2025-06-02 |
1,375.70 -5.70 -0.41% ▼ |
956.78 -2.49 -0.26% ▼ |
1,562.73 -8.41 -0.54% ▼ |
191.17 -0.71 -0.37% ▼ |
1,852.79 -11.69 -0.63% ▼ |
| 2025-05-30 |
1,381.40 +6.80 +0.49% ▲ |
959.27 +12.71 +1.34% ▲ |
1,571.14 +19.97 +1.29% ▲ |
191.88 +0.61 +0.32% ▲ |
1,864.48 +14.27 +0.77% ▲ |
| 2025-05-29 |
1,374.60 +6.30 +0.46% ▲ |
946.56 -2.23 -0.24% ▼ |
1,551.17 +0.13 +0.01% ▲ |
191.27 +0.84 +0.44% ▲ |
1,850.21 +1.23 +0.07% ▲ |
| 2025-05-28 |
1,368.30 +3.30 +0.24% ▲ |
948.79 -7.83 -0.82% ▼ |
1,551.04 -3.70 -0.24% ▼ |
190.43 +0.24 +0.13% ▲ |
1,848.98 -2.85 -0.15% ▼ |
| 2025-05-27 |
1,365.00 -11.90 -0.86% ▼ |
956.62 -7.43 -0.77% ▼ |
1,554.74 -11.62 -0.74% ▼ |
190.19 -0.86 -0.45% ▼ |
1,851.83 -12.42 -0.67% ▼ |
| 2025-05-26 |
1,376.90 -1.50 -0.11% ▼ |
964.05 +5.46 +0.57% ▲ |
1,566.36 +10.42 +0.67% ▲ |
191.05 -0.55 -0.29% ▼ |
1,864.25 +13.89 +0.75% ▲ |
| 2025-05-23 |
1,378.40 -8.70 -0.63% ▼ |
958.59 -4.37 -0.45% ▼ |
1,555.94 -13.91 -0.89% ▼ |
191.60 -0.80 -0.42% ▼ |
1,850.36 -9.60 -0.52% ▼ |
| 2025-05-22 |
1,387.10 -5.50 -0.39% ▼ |
962.96 -1.54 -0.16% ▼ |
1,569.85 -1.35 -0.09% ▼ |
192.40 -0.73 -0.38% ▼ |
1,859.96 -5.08 -0.27% ▼ |
| 2025-05-21 |
1,392.60 -5.40 -0.39% ▼ |
964.50 +0.00 +0.00% |
1,571.20 +0.69 +0.04% ▲ |
193.13 -0.73 -0.38% ▼ |
1,865.04 -2.20 -0.12% ▼ |
| 2025-05-20 |
1,398.00 +3.70 +0.27% ▲ |
964.50 +4.07 +0.42% ▲ |
1,570.51 +10.15 +0.65% ▲ |
193.86 +0.00 +0.00% |
1,867.24 +12.82 +0.69% ▲ |