데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,438,000
▲ 0.06%
ETH
이더리움
3,059,000
▲ 0.20%
XRP
엑스알피(리플)
1,575
▼ -2.05%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2025-01-22 |
1,437.90 -15.10 -1.04% ▼ |
923.18 -11.41 -1.22% ▼ |
1,496.21 -18.25 -1.21% ▼ |
197.56 -0.45 -0.23% ▼ |
1,773.79 -18.34 -1.02% ▼ |
| 2025-01-21 |
1,453.00 -2.80 -0.19% ▼ |
934.59 +3.33 +0.36% ▲ |
1,514.46 +18.84 +1.26% ▲ |
198.01 -0.28 -0.14% ▼ |
1,792.13 +20.42 +1.15% ▲ |
| 2025-01-20 |
1,455.80 +1.10 +0.08% ▲ |
931.26 -5.99 -0.64% ▼ |
1,495.62 -3.08 -0.21% ▼ |
198.29 +0.03 +0.02% ▲ |
1,771.71 -8.04 -0.45% ▼ |
| 2025-01-17 |
1,454.70 -5.50 -0.38% ▼ |
937.25 +3.56 +0.38% ▲ |
1,498.70 -4.14 -0.28% ▼ |
198.26 -0.48 -0.24% ▼ |
1,779.75 -7.02 -0.39% ▼ |
| 2025-01-16 |
1,460.20 -3.10 -0.21% ▼ |
933.69 +7.26 +0.78% ▲ |
1,502.84 -5.24 -0.35% ▼ |
198.74 -0.40 -0.20% ▼ |
1,786.77 +0.23 +0.01% ▲ |
| 2025-01-15 |
1,463.30 -8.00 -0.54% ▼ |
926.43 -8.38 -0.90% ▼ |
1,508.08 -0.81 -0.05% ▼ |
199.14 -0.87 -0.43% ▼ |
1,786.54 -11.32 -0.63% ▼ |
| 2025-01-14 |
1,471.30 +10.60 +0.73% ▲ |
934.81 +9.12 +0.99% ▲ |
1,508.89 +13.06 +0.87% ▲ |
200.01 +1.31 +0.66% ▲ |
1,797.86 +15.37 +0.86% ▲ |
| 2025-01-13 |
1,460.70 +2.50 +0.17% ▲ |
925.69 +3.27 +0.35% ▲ |
1,495.83 -6.19 -0.41% ▼ |
198.70 +0.37 +0.19% ▲ |
1,782.49 -12.26 -0.68% ▼ |
| 2025-01-10 |
1,458.20 +5.00 +0.34% ▲ |
922.42 +4.91 +0.54% ▲ |
1,502.02 +2.61 +0.17% ▲ |
198.33 +0.44 +0.22% ▲ |
1,794.75 -1.91 -0.11% ▼ |
| 2025-01-09 |
1,453.20 -2.20 -0.15% ▼ |
917.51 -2.49 -0.27% ▼ |
1,499.41 -5.69 -0.38% ▼ |
197.89 -0.36 -0.18% ▼ |
1,796.66 -19.02 -1.05% ▼ |
| 2025-01-08 |
1,455.40 -15.40 -1.05% ▼ |
920.00 -12.48 -1.34% ▼ |
1,505.10 -22.69 -1.49% ▼ |
198.25 -1.60 -0.80% ▼ |
1,815.68 -25.25 -1.37% ▼ |
| 2025-01-07 |
1,470.80 +4.00 +0.27% ▲ |
932.48 +0.88 +0.09% ▲ |
1,527.79 +16.40 +1.09% ▲ |
199.85 -0.24 -0.12% ▼ |
1,840.93 +18.72 +1.03% ▲ |
| 2025-01-06 |
1,466.80 -1.50 -0.10% ▼ |
931.60 -0.59 -0.06% ▼ |
1,511.39 +3.96 +0.26% ▲ |
200.09 -0.48 -0.24% ▼ |
1,822.21 +4.45 +0.24% ▲ |
| 2025-01-03 |
1,468.30 -1.70 -0.12% ▼ |
932.19 -2.48 -0.27% ▼ |
1,507.43 -14.53 -0.95% ▼ |
200.57 -0.70 -0.35% ▼ |
1,817.76 -21.65 -1.18% ▼ |
| 2025-01-02 |
1,470.00 +0.00 +0.00% |
934.67 -1.81 -0.19% ▼ |
1,521.96 -6.77 -0.44% ▼ |
201.27 +0.00 +0.00% |
1,839.41 -4.26 -0.23% ▼ |