데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,695,000
▲ 0.30%
ETH
이더리움
3,063,000
▲ 0.33%
XRP
엑스알피(리플)
1,589
▼ -1.18%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2025-05-19 |
1,394.30 -5.30 -0.38% ▼ |
960.43 -1.53 -0.16% ▼ |
1,560.36 -6.07 -0.39% ▼ |
193.86 -0.17 -0.09% ▼ |
1,854.42 -8.24 -0.44% ▼ |
| 2025-05-16 |
1,399.60 -16.20 -1.14% ▼ |
961.96 -4.16 -0.43% ▼ |
1,566.43 -17.21 -1.09% ▼ |
194.03 -2.29 -1.17% ▼ |
1,862.66 -15.61 -0.83% ▼ |
| 2025-05-15 |
1,415.80 +2.10 +0.15% ▲ |
966.12 +7.45 +0.78% ▲ |
1,583.64 +1.92 +0.12% ▲ |
196.32 -0.39 -0.20% ▼ |
1,878.27 -2.45 -0.13% ▼ |
| 2025-05-14 |
1,413.70 +13.30 +0.95% ▲ |
958.67 +15.29 +1.62% ▲ |
1,581.72 +28.47 +1.83% ▲ |
196.71 +2.72 +1.40% ▲ |
1,880.72 +35.90 +1.95% ▲ |
| 2025-05-13 |
1,400.40 -5.20 -0.37% ▼ |
943.38 -20.85 -2.16% ▼ |
1,553.25 -25.10 -1.59% ▼ |
193.99 +0.18 +0.09% ▲ |
1,844.82 -23.22 -1.24% ▼ |
| 2025-05-12 |
1,405.60 +9.60 +0.69% ▲ |
964.23 +7.54 +0.79% ▲ |
1,578.35 +11.13 +0.71% ▲ |
193.81 +0.97 +0.50% ▲ |
1,868.04 +19.18 +1.04% ▲ |
| 2025-05-09 |
1,396.00 +1.90 +0.14% ▲ |
956.69 -12.48 -1.29% ▼ |
1,567.22 -8.60 -0.55% ▼ |
192.84 -0.39 -0.20% ▼ |
1,848.86 -3.83 -0.21% ▼ |
| 2025-05-08 |
1,394.10 -32.50 -2.28% ▼ |
969.17 -26.75 -2.69% ▼ |
1,575.82 -41.45 -2.56% ▼ |
193.23 -3.69 -1.87% ▼ |
1,852.69 -51.04 -2.68% ▼ |
| 2025-05-07 |
1,426.60 -0.30 -0.02% ▼ |
995.92 +15.03 +1.53% ▲ |
1,617.27 +5.73 +0.36% ▲ |
196.92 +0.32 +0.16% ▲ |
1,903.73 +8.59 +0.45% ▲ |
| 2025-05-02 |
1,426.90 -11.60 -0.81% ▼ |
980.89 -30.18 -2.98% ▼ |
1,611.54 -26.70 -1.63% ▼ |
196.60 -1.10 -0.56% ▼ |
1,895.14 -33.46 -1.73% ▼ |
| 2025-04-30 |
1,438.50 -0.80 -0.06% ▼ |
1,011.07 -0.78 -0.08% ▼ |
1,638.24 -3.86 -0.24% ▼ |
197.70 +0.30 +0.15% ▲ |
1,928.60 -5.17 -0.27% ▼ |
| 2025-04-29 |
1,439.30 +4.70 +0.33% ▲ |
1,011.85 +13.97 +1.40% ▲ |
1,642.10 +13.69 +0.84% ▲ |
197.40 +0.64 +0.33% ▲ |
1,933.77 +25.90 +1.36% ▲ |
| 2025-04-28 |
1,434.60 +4.40 +0.31% ▲ |
997.88 -3.80 -0.38% ▼ |
1,628.41 +0.13 +0.01% ▲ |
196.76 +0.83 +0.42% ▲ |
1,907.87 +0.70 +0.04% ▲ |
| 2025-04-25 |
1,430.20 +3.60 +0.25% ▲ |
1,001.68 +4.65 +0.47% ▲ |
1,628.28 +11.30 +0.70% ▲ |
195.93 +0.29 +0.15% ▲ |
1,907.17 +13.93 +0.74% ▲ |
| 2025-04-24 |
1,426.60 +4.00 +0.28% ▲ |
997.03 +0.04 +0.00% ▲ |
1,616.98 +1.83 +0.11% ▲ |
195.64 +0.72 +0.37% ▲ |
1,893.24 +5.02 +0.27% ▲ |