데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,493,000
▲ 0.11%
ETH
이더리움
3,064,000
▲ 0.36%
XRP
엑스알피(리플)
1,577
▼ -1.93%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2025-04-02 |
1,471.70 +1.10 +0.07% ▲ |
982.48 +2.37 +0.24% ▲ |
1,589.14 -1.76 -0.11% ▼ |
202.08 -0.60 -0.30% ▼ |
1,902.10 +2.08 +0.11% ▲ |
| 2025-04-01 |
1,470.60 +4.10 +0.28% ▲ |
980.11 -1.65 -0.17% ▼ |
1,590.90 +3.05 +0.19% ▲ |
202.68 +1.00 +0.50% ▲ |
1,900.02 +2.66 +0.14% ▲ |
| 2025-03-31 |
1,466.50 -0.30 -0.02% ▼ |
981.76 +10.50 +1.08% ▲ |
1,587.85 +4.07 +0.26% ▲ |
201.68 +0.05 +0.02% ▲ |
1,897.36 -1.78 -0.09% ▼ |
| 2025-03-28 |
1,466.80 +1.50 +0.10% ▲ |
971.26 -3.11 -0.32% ▼ |
1,583.78 +10.63 +0.68% ▲ |
201.63 +0.14 +0.07% ▲ |
1,899.14 +12.93 +0.69% ▲ |
| 2025-03-27 |
1,465.30 -4.30 -0.29% ▼ |
974.37 -5.72 -0.58% ▼ |
1,573.15 -12.18 -0.77% ▼ |
201.49 -0.75 -0.37% ▼ |
1,886.21 -15.67 -0.82% ▼ |
| 2025-03-26 |
1,469.60 +2.70 +0.18% ▲ |
980.09 +6.73 +0.69% ▲ |
1,585.33 +0.71 +0.04% ▲ |
202.24 +0.20 +0.10% ▲ |
1,901.88 +6.57 +0.35% ▲ |
| 2025-03-25 |
1,466.90 +0.00 +0.00% |
973.36 -7.29 -0.74% ▼ |
1,584.62 -2.71 -0.17% ▼ |
202.04 -0.37 -0.18% ▼ |
1,895.31 +1.10 +0.06% ▲ |
| 2025-03-24 |
1,466.90 +7.70 +0.53% ▲ |
980.65 -0.49 -0.05% ▼ |
1,587.33 +3.00 +0.19% ▲ |
202.41 +0.71 +0.35% ▲ |
1,894.21 +2.28 +0.12% ▲ |
| 2025-03-21 |
1,459.20 +6.90 +0.48% ▲ |
981.14 +4.44 +0.45% ▲ |
1,584.33 +0.23 +0.01% ▲ |
201.70 +1.03 +0.51% ▲ |
1,891.93 +3.14 +0.17% ▲ |
| 2025-03-20 |
1,452.30 +5.20 +0.36% ▲ |
976.70 +7.96 +0.82% ▲ |
1,584.10 +0.68 +0.04% ▲ |
200.67 +0.69 +0.35% ▲ |
1,888.79 +7.49 +0.40% ▲ |
| 2025-03-19 |
1,447.10 -0.90 -0.06% ▼ |
968.74 -0.63 -0.06% ▼ |
1,583.42 +2.28 +0.14% ▲ |
199.98 -0.13 -0.06% ▼ |
1,881.30 +0.85 +0.05% ▲ |
| 2025-03-18 |
1,448.00 -6.80 -0.47% ▼ |
969.37 -9.96 -1.02% ▼ |
1,581.14 -2.12 -0.13% ▼ |
200.11 -0.67 -0.33% ▼ |
1,880.45 -0.68 -0.04% ▼ |
| 2025-03-17 |
1,454.80 +2.90 +0.20% ▲ |
979.33 -2.31 -0.24% ▼ |
1,583.26 +7.66 +0.49% ▲ |
200.78 +0.44 +0.22% ▲ |
1,881.13 +0.70 +0.04% ▲ |
| 2025-03-14 |
1,451.90 -0.10 -0.01% ▼ |
981.64 +1.78 +0.18% ▲ |
1,575.60 -5.41 -0.34% ▼ |
200.34 -0.38 -0.19% ▼ |
1,880.43 -2.09 -0.11% ▼ |
| 2025-03-13 |
1,452.00 -5.90 -0.40% ▼ |
979.86 -6.14 -0.62% ▼ |
1,581.01 -10.43 -0.66% ▼ |
200.72 -0.29 -0.14% ▼ |
1,882.52 -5.24 -0.28% ▼ |