데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,382,000
▲ 0.00%
ETH
이더리움
3,060,000
▲ 0.23%
XRP
엑스알피(리플)
1,575
▼ -2.05%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2025-03-12 |
1,457.90 +6.40 +0.44% ▲ |
986.00 -2.29 -0.23% ▼ |
1,591.44 +17.87 +1.14% ▲ |
201.01 +0.88 +0.44% ▲ |
1,887.76 +18.74 +1.00% ▲ |
| 2025-03-11 |
1,451.50 +5.20 +0.36% ▲ |
988.29 +7.75 +0.79% ▲ |
1,573.57 +4.05 +0.26% ▲ |
200.13 +0.58 +0.29% ▲ |
1,869.02 -0.83 -0.04% ▼ |
| 2025-03-10 |
1,446.30 +4.70 +0.33% ▲ |
980.54 +6.26 +0.64% ▲ |
1,569.52 +13.60 +0.87% ▲ |
199.55 +0.71 +0.36% ▲ |
1,869.85 +12.13 +0.65% ▲ |
| 2025-03-07 |
1,441.60 -14.40 -0.99% ▼ |
974.28 -3.98 -0.41% ▼ |
1,555.92 -15.32 -0.98% ▼ |
198.84 -1.50 -0.75% ▼ |
1,857.72 -19.43 -1.04% ▼ |
| 2025-03-06 |
1,456.00 -3.60 -0.25% ▼ |
978.26 +4.84 +0.50% ▲ |
1,571.24 +19.10 +1.23% ▲ |
200.34 +0.00 +0.00% |
1,877.15 +9.59 +0.51% ▲ |
| 2025-03-05 |
1,459.60 +0.90 +0.06% ▲ |
973.42 -2.95 -0.30% ▼ |
1,552.14 +22.77 +1.49% ▲ |
200.34 +0.62 +0.31% ▲ |
1,867.56 +14.87 +0.80% ▲ |
| 2025-03-04 |
1,458.70 +19.10 +1.33% ▲ |
976.37 +14.55 +1.51% ▲ |
1,529.37 +32.40 +2.16% ▲ |
199.72 +2.14 +1.08% ▲ |
1,852.69 +38.29 +2.11% ▲ |
| 2025-02-28 |
1,439.60 +7.80 +0.54% ▲ |
961.82 +0.33 +0.03% ▲ |
1,496.97 -4.77 -0.32% ▼ |
197.58 +0.24 +0.12% ▲ |
1,814.40 -0.98 -0.05% ▼ |
| 2025-02-27 |
1,431.80 +1.10 +0.08% ▲ |
961.49 +1.80 +0.19% ▲ |
1,501.74 -3.00 -0.20% ▼ |
197.34 +0.13 +0.07% ▲ |
1,815.38 +2.61 +0.14% ▲ |
| 2025-02-26 |
1,430.70 +1.50 +0.10% ▲ |
959.69 +6.10 +0.64% ▲ |
1,504.74 +9.23 +0.62% ▲ |
197.21 -0.31 -0.16% ▼ |
1,812.77 +9.05 +0.50% ▲ |
| 2025-02-25 |
1,429.20 -4.90 -0.34% ▼ |
953.59 -7.67 -0.80% ▼ |
1,495.51 -7.28 -0.48% ▼ |
197.52 -0.38 -0.19% ▼ |
1,803.72 -10.49 -0.58% ▼ |
| 2025-02-24 |
1,434.10 -5.30 -0.37% ▼ |
961.26 -1.65 -0.17% ▼ |
1,502.79 -9.16 -0.61% ▼ |
197.90 +0.09 +0.05% ▲ |
1,814.21 -9.73 -0.53% ▼ |
| 2025-02-21 |
1,439.40 -1.20 -0.08% ▼ |
962.91 +10.79 +1.13% ▲ |
1,511.95 +10.34 +0.69% ▲ |
197.81 -0.05 -0.03% ▼ |
1,823.94 +11.02 +0.61% ▲ |
| 2025-02-20 |
1,440.60 -3.30 -0.23% ▼ |
952.12 +2.44 +0.26% ▲ |
1,501.61 -6.69 -0.44% ▼ |
197.86 -0.58 -0.29% ▼ |
1,812.92 -10.08 -0.55% ▼ |
| 2025-02-19 |
1,443.90 +2.80 +0.19% ▲ |
949.68 -1.29 -0.14% ▼ |
1,508.30 -2.33 -0.15% ▼ |
198.44 -0.28 -0.14% ▼ |
1,823.00 +4.26 +0.23% ▲ |