데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,494,000
▲ 0.11%
ETH
이더리움
3,051,000
▼ -0.07%
XRP
엑스알피(리플)
1,584
▼ -1.49%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2007-05-21 |
932.60 +6.70 +0.72% ▲ |
769.69 +6.34 +0.83% ▲ |
1,260.83 +11.37 +0.91% ▲ |
— | — |
| 2007-05-18 |
925.90 +1.90 +0.21% ▲ |
763.35 -1.99 -0.26% ▼ |
1,249.46 +0.07 +0.01% ▲ |
— | — |
| 2007-05-17 |
924.00 -0.40 -0.04% ▼ |
765.34 -3.65 -0.47% ▼ |
1,249.39 -7.10 -0.57% ▼ |
— | — |
| 2007-05-16 |
924.40 -0.50 -0.05% ▼ |
768.99 +0.58 +0.08% ▲ |
1,256.49 +3.90 +0.31% ▲ |
— | — |
| 2007-05-15 |
924.90 -1.80 -0.19% ▼ |
768.41 -2.81 -0.36% ▼ |
1,252.59 -2.49 -0.20% ▼ |
— | — |
| 2007-05-14 |
926.70 +1.90 +0.21% ▲ |
771.22 -1.22 -0.16% ▼ |
1,255.08 +8.26 +0.66% ▲ |
— | — |
| 2007-05-11 |
924.80 +0.30 +0.03% ▲ |
772.44 +2.89 +0.38% ▲ |
1,246.82 -3.84 -0.31% ▼ |
— | — |
| 2007-05-10 |
924.50 +1.40 +0.15% ▲ |
769.55 +0.04 +0.01% ▲ |
1,250.66 +0.74 +0.06% ▲ |
— | — |
| 2007-05-09 |
923.10 -1.00 -0.11% ▼ |
769.51 +0.07 +0.01% ▲ |
1,249.92 -6.62 -0.53% ▼ |
— | — |
| 2007-05-08 |
924.10 -3.60 -0.39% ▼ |
769.44 -3.22 -0.42% ▼ |
1,256.54 -4.62 -0.37% ▼ |
— | — |
| 2007-05-07 |
927.70 -1.50 -0.16% ▼ |
772.66 +0.80 +0.10% ▲ |
1,261.16 +1.63 +0.13% ▲ |
— | — |
| 2007-05-04 |
929.20 -1.50 -0.16% ▼ |
771.86 -2.59 -0.33% ▼ |
1,259.53 -5.20 -0.41% ▼ |
— | — |
| 2007-05-03 |
930.70 -0.20 -0.02% ▼ |
774.45 -2.34 -0.30% ▼ |
1,264.73 -0.97 -0.08% ▼ |
— | — |
| 2007-05-02 |
930.90 +1.50 +0.16% ▲ |
776.79 -1.54 -0.20% ▼ |
1,265.70 -1.21 -0.10% ▼ |
— | — |
| 2007-04-30 |
929.40 +0.90 +0.10% ▲ |
778.33 +1.44 +0.19% ▲ |
1,266.91 +4.89 +0.39% ▲ |
— | — |