데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,494,000
▲ 0.11%
ETH
이더리움
3,051,000
▼ -0.07%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2006-12-18 |
921.80 -0.70 -0.08% ▼ |
781.15 -2.32 -0.30% ▼ |
1,205.94 -7.56 -0.62% ▼ |
— | — |
| 2006-12-15 |
922.50 -0.10 -0.01% ▼ |
783.47 -1.82 -0.23% ▼ |
1,213.50 -5.30 -0.43% ▼ |
— | — |
| 2006-12-14 |
922.60 -1.40 -0.15% ▼ |
785.29 -6.25 -0.79% ▼ |
1,218.80 -8.69 -0.71% ▼ |
— | — |
| 2006-12-13 |
924.00 -2.00 -0.22% ▼ |
791.54 -1.40 -0.18% ▼ |
1,227.49 -0.06 0.00% ▼ |
— | — |
| 2006-12-12 |
926.00 +5.50 +0.60% ▲ |
792.94 +1.32 +0.17% ▲ |
1,227.55 +13.64 +1.12% ▲ |
— | — |
| 2006-12-11 |
920.50 +2.50 +0.27% ▲ |
791.62 -4.60 -0.58% ▼ |
1,213.91 -5.42 -0.44% ▼ |
— | — |
| 2006-12-08 |
918.00 -2.00 -0.22% ▼ |
796.22 -1.77 -0.22% ▼ |
1,219.33 -2.43 -0.20% ▼ |
— | — |
| 2006-12-07 |
920.00 -6.60 -0.71% ▼ |
797.99 -8.13 -1.01% ▼ |
1,221.76 -11.87 -0.96% ▼ |
— | — |
| 2006-12-06 |
926.60 -0.90 -0.10% ▼ |
806.12 +2.01 +0.25% ▲ |
1,233.63 -3.70 -0.30% ▼ |
— | — |
| 2006-12-05 |
927.50 -0.70 -0.08% ▼ |
804.11 -1.86 -0.23% ▼ |
1,237.33 -2.79 -0.22% ▼ |
— | — |
| 2006-12-04 |
928.20 -2.40 -0.26% ▼ |
805.97 +1.68 +0.21% ▲ |
1,240.12 +8.05 +0.65% ▲ |
— | — |
| 2006-12-01 |
930.60 +0.70 +0.08% ▲ |
804.29 +5.30 +0.66% ▲ |
1,232.07 +9.11 +0.74% ▲ |
— | — |
| 2006-11-30 |
929.90 -1.20 -0.13% ▼ |
798.99 -1.92 -0.24% ▼ |
1,222.96 -5.67 -0.46% ▼ |
— | — |
| 2006-11-29 |
931.10 +1.30 +0.14% ▲ |
800.91 +0.08 +0.01% ▲ |
1,228.63 +7.29 +0.60% ▲ |
— | — |
| 2006-11-28 |
929.80 -2.20 -0.24% ▼ |
800.83 -6.55 -0.81% ▼ |
1,221.34 -4.85 -0.40% ▼ |
— | — |