데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,454,000
▲ 0.07%
ETH
이더리움
3,050,000
▼ -0.10%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2007-04-06 |
934.80 -1.20 -0.13% ▼ |
787.50 -0.84 -0.11% ▼ |
1,255.20 +3.53 +0.28% ▲ |
— | — |
| 2007-04-05 |
936.00 -0.80 -0.09% ▼ |
788.34 -0.31 -0.04% ▼ |
1,251.67 +2.87 +0.23% ▲ |
— | — |
| 2007-04-04 |
936.80 -2.00 -0.21% ▼ |
788.65 -8.50 -1.07% ▼ |
1,248.80 -6.47 -0.52% ▼ |
— | — |
| 2007-04-03 |
938.80 -2.00 -0.21% ▼ |
797.15 -1.73 -0.22% ▼ |
1,255.27 -1.31 -0.10% ▼ |
— | — |
| 2007-04-02 |
940.80 +0.50 +0.05% ▲ |
798.88 +1.88 +0.24% ▲ |
1,256.58 +2.64 +0.21% ▲ |
— | — |
| 2007-03-30 |
940.30 -0.60 -0.06% ▼ |
797.00 -8.05 -1.00% ▼ |
1,253.94 +1.51 +0.12% ▲ |
— | — |
| 2007-03-29 |
940.90 +0.30 +0.03% ▲ |
805.05 +6.88 +0.86% ▲ |
1,252.43 -3.98 -0.32% ▼ |
— | — |
| 2007-03-28 |
940.60 +2.00 +0.21% ▲ |
798.17 +4.26 +0.54% ▲ |
1,256.41 +5.40 +0.43% ▲ |
— | — |
| 2007-03-27 |
938.60 +0.10 +0.01% ▲ |
793.91 -1.19 -0.15% ▼ |
1,251.01 +5.29 +0.42% ▲ |
— | — |
| 2007-03-26 |
938.50 +1.40 +0.15% ▲ |
795.10 +1.59 +0.20% ▲ |
1,245.72 -3.34 -0.27% ▼ |
— | — |
| 2007-03-23 |
937.10 -0.70 -0.07% ▼ |
793.51 -5.33 -0.67% ▼ |
1,249.06 -6.79 -0.54% ▼ |
— | — |
| 2007-03-22 |
937.80 -4.80 -0.51% ▼ |
798.84 -4.67 -0.58% ▼ |
1,255.85 +0.31 +0.02% ▲ |
— | — |
| 2007-03-21 |
942.60 -0.70 -0.07% ▼ |
803.51 +0.63 +0.08% ▲ |
1,255.54 -0.18 -0.01% ▼ |
— | — |
| 2007-03-20 |
943.30 -1.70 -0.18% ▼ |
802.88 -9.74 -1.20% ▼ |
1,255.72 -2.93 -0.23% ▼ |
— | — |
| 2007-03-19 |
945.00 +0.40 +0.04% ▲ |
812.62 +7.92 +0.98% ▲ |
1,258.65 +6.82 +0.54% ▲ |
— | — |