데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,500,000
▲ 0.12%
ETH
이더리움
3,052,000
▼ -0.03%
XRP
엑스알피(리플)
1,584
▼ -1.49%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2007-04-27 |
928.50 +1.70 +0.18% ▲ |
776.89 -4.07 -0.52% ▼ |
1,262.02 -2.00 -0.16% ▼ |
— | — |
| 2007-04-26 |
926.80 +0.00 +0.00% |
780.96 -1.08 -0.14% ▼ |
1,264.02 -0.04 0.00% ▼ |
— | — |
| 2007-04-25 |
926.80 +0.20 +0.02% ▲ |
782.04 +0.59 +0.08% ▲ |
1,264.06 +5.55 +0.44% ▲ |
— | — |
| 2007-04-24 |
926.60 -1.50 -0.16% ▼ |
781.45 -0.37 -0.05% ▼ |
1,258.51 -3.75 -0.30% ▼ |
— | — |
| 2007-04-23 |
928.10 +0.60 +0.06% ▲ |
781.82 -1.77 -0.23% ▼ |
1,262.26 -1.18 -0.09% ▼ |
— | — |
| 2007-04-20 |
927.50 -1.20 -0.13% ▼ |
783.59 -0.26 -0.03% ▼ |
1,263.44 -1.31 -0.10% ▼ |
— | — |
| 2007-04-19 |
928.70 -1.40 -0.15% ▼ |
783.85 +2.15 +0.28% ▲ |
1,264.75 +2.28 +0.18% ▲ |
— | — |
| 2007-04-18 |
930.10 +0.80 +0.09% ▲ |
781.70 +5.93 +0.76% ▲ |
1,262.47 +5.31 +0.42% ▲ |
— | — |
| 2007-04-17 |
929.30 -0.80 -0.09% ▼ |
775.77 -3.11 -0.40% ▼ |
1,257.16 -5.40 -0.43% ▼ |
— | — |
| 2007-04-16 |
930.10 -1.50 -0.16% ▼ |
778.88 -3.65 -0.47% ▼ |
1,262.56 +5.92 +0.47% ▲ |
— | — |
| 2007-04-13 |
931.60 -2.20 -0.24% ▼ |
782.53 -0.10 -0.01% ▼ |
1,256.64 +1.80 +0.14% ▲ |
— | — |
| 2007-04-12 |
933.80 +1.20 +0.13% ▲ |
782.63 -0.64 -0.08% ▼ |
1,254.84 +2.40 +0.19% ▲ |
— | — |
| 2007-04-11 |
932.60 -0.50 -0.05% ▼ |
783.27 +1.09 +0.14% ▲ |
1,252.44 +6.52 +0.52% ▲ |
— | — |
| 2007-04-10 |
933.10 +1.90 +0.20% ▲ |
782.18 +1.86 +0.24% ▲ |
1,245.92 +0.77 +0.06% ▲ |
— | — |
| 2007-04-09 |
931.20 -3.60 -0.39% ▼ |
780.32 -7.18 -0.91% ▼ |
1,245.15 -10.05 -0.80% ▼ |
— | — |