데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,489,000
▲ 0.10%
ETH
이더리움
3,053,000
▲ 0.00%
XRP
엑스알피(리플)
1,587
▼ -1.31%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2006-11-27 |
932.00 +1.80 +0.19% ▲ |
807.38 +7.24 +0.90% ▲ |
1,226.19 +21.44 +1.78% ▲ |
— | — |
| 2006-11-24 |
930.20 -3.80 -0.41% ▼ |
800.14 -0.24 -0.03% ▼ |
1,204.75 -3.99 -0.33% ▼ |
— | — |
| 2006-11-23 |
934.00 -2.20 -0.23% ▼ |
800.38 +6.12 +0.77% ▲ |
1,208.74 +6.38 +0.53% ▲ |
— | — |
| 2006-11-22 |
936.20 +1.30 +0.14% ▲ |
794.26 +2.54 +0.32% ▲ |
1,202.36 +4.24 +0.35% ▲ |
— | — |
| 2006-11-21 |
934.90 -3.80 -0.40% ▼ |
791.72 -4.77 -0.60% ▼ |
1,198.12 -6.33 -0.53% ▼ |
— | — |
| 2006-11-20 |
938.70 -1.10 -0.12% ▼ |
796.49 +1.63 +0.21% ▲ |
1,204.45 +2.02 +0.17% ▲ |
— | — |
| 2006-11-17 |
939.80 +0.10 +0.01% ▲ |
794.86 -1.87 -0.23% ▼ |
1,202.43 -3.02 -0.25% ▼ |
— | — |
| 2006-11-16 |
939.70 +2.20 +0.23% ▲ |
796.73 -0.70 -0.09% ▼ |
1,205.45 +4.04 +0.34% ▲ |
— | — |
| 2006-11-15 |
937.50 +4.30 +0.46% ▲ |
797.43 +7.19 +0.91% ▲ |
1,201.41 +5.93 +0.50% ▲ |
— | — |
| 2006-11-14 |
933.20 -2.20 -0.24% ▼ |
790.24 -5.54 -0.70% ▼ |
1,195.48 -6.28 -0.52% ▼ |
— | — |
| 2006-11-13 |
935.40 -1.30 -0.14% ▼ |
795.78 +0.65 +0.08% ▲ |
1,201.76 -0.63 -0.05% ▼ |
— | — |
| 2006-11-10 |
936.70 +0.90 +0.10% ▲ |
795.13 +1.04 +0.13% ▲ |
1,202.39 +8.54 +0.72% ▲ |
— | — |
| 2006-11-09 |
935.80 -4.90 -0.52% ▼ |
794.09 -5.59 -0.70% ▼ |
1,193.85 -8.74 -0.73% ▼ |
— | — |
| 2006-11-08 |
940.70 -0.50 -0.05% ▼ |
799.68 +3.54 +0.44% ▲ |
1,202.59 +4.58 +0.38% ▲ |
— | — |
| 2006-11-07 |
941.20 +3.30 +0.35% ▲ |
796.14 +1.28 +0.16% ▲ |
1,198.01 +5.14 +0.43% ▲ |
— | — |