데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,427,000
▲ 0.04%
ETH
이더리움
3,051,000
▼ -0.07%
XRP
엑스알피(리플)
1,587
▼ -1.31%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2007-01-10 |
937.00 -0.30 -0.03% ▼ |
784.95 -3.99 -0.51% ▼ |
1,217.30 -3.86 -0.32% ▼ |
— | — |
| 2007-01-09 |
937.30 +4.70 +0.50% ▲ |
788.94 +3.03 +0.39% ▲ |
1,221.16 +7.99 +0.66% ▲ |
— | — |
| 2007-01-08 |
932.60 +1.40 +0.15% ▲ |
785.91 +2.93 +0.37% ▲ |
1,213.17 -5.63 -0.46% ▼ |
— | — |
| 2007-01-05 |
931.20 +5.10 +0.55% ▲ |
782.98 +7.25 +0.93% ▲ |
1,218.80 -0.55 -0.05% ▼ |
— | — |
| 2007-01-04 |
926.10 +0.10 +0.01% ▲ |
775.73 -3.53 -0.45% ▼ |
1,219.35 -9.96 -0.81% ▼ |
— | — |
| 2007-01-03 |
926.00 -3.60 -0.39% ▼ |
779.26 -2.28 -0.29% ▼ |
1,229.31 +0.89 +0.07% ▲ |
— | — |
| 2007-01-02 |
929.60 +0.00 +0.00% |
781.54 -0.29 -0.04% ▼ |
1,228.42 +6.18 +0.51% ▲ |
— | — |
| 2006-12-29 |
929.60 -1.00 -0.11% ▼ |
781.83 -1.93 -0.25% ▼ |
1,222.24 +0.97 +0.08% ▲ |
— | — |
| 2006-12-28 |
930.60 +0.30 +0.03% ▲ |
783.76 +3.18 +0.41% ▲ |
1,221.27 +2.34 +0.19% ▲ |
— | — |
| 2006-12-27 |
930.30 +2.20 +0.24% ▲ |
780.58 -0.88 -0.11% ▼ |
1,218.93 -0.27 -0.02% ▼ |
— | — |
| 2006-12-26 |
928.10 +1.00 +0.11% ▲ |
781.46 -1.93 -0.25% ▼ |
1,219.20 -2.95 -0.24% ▼ |
— | — |
| 2006-12-22 |
927.10 -0.30 -0.03% ▼ |
783.39 +0.11 +0.01% ▲ |
1,222.15 -0.58 -0.05% ▼ |
— | — |
| 2006-12-21 |
927.40 -2.20 -0.24% ▼ |
783.28 -4.22 -0.54% ▼ |
1,222.73 -4.85 -0.40% ▼ |
— | — |
| 2006-12-20 |
929.60 +5.60 +0.61% ▲ |
787.50 +5.34 +0.68% ▲ |
1,227.58 +17.23 +1.42% ▲ |
— | — |
| 2006-12-19 |
924.00 +2.20 +0.24% ▲ |
782.16 +1.01 +0.13% ▲ |
1,210.35 +4.41 +0.37% ▲ |
— | — |