데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,494,000
▲ 0.11%
ETH
이더리움
3,053,000
▲ 0.00%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2007-06-13 |
930.50 -1.20 -0.13% ▼ |
764.96 -0.42 -0.05% ▼ |
1,237.84 -6.21 -0.50% ▼ |
— | — |
| 2007-06-12 |
931.70 +2.10 +0.23% ▲ |
765.38 +0.87 +0.11% ▲ |
1,244.05 +2.34 +0.19% ▲ |
— | — |
| 2007-06-11 |
929.60 +1.30 +0.14% ▲ |
764.51 -2.46 -0.32% ▼ |
1,241.71 -4.58 -0.37% ▼ |
— | — |
| 2007-06-08 |
928.30 +1.00 +0.11% ▲ |
766.97 +0.61 +0.08% ▲ |
1,246.29 -5.15 -0.41% ▼ |
— | — |
| 2007-06-07 |
927.30 -0.90 -0.10% ▼ |
766.36 +3.51 +0.46% ▲ |
1,251.44 -0.66 -0.05% ▼ |
— | — |
| 2007-06-05 |
928.20 +0.80 +0.09% ▲ |
762.85 +2.97 +0.39% ▲ |
1,252.10 +5.54 +0.44% ▲ |
— | — |
| 2007-06-04 |
927.40 -0.50 -0.05% ▼ |
759.88 -2.44 -0.32% ▼ |
1,246.56 -1.70 -0.14% ▼ |
— | — |
| 2007-06-01 |
927.90 -2.00 -0.22% ▼ |
762.32 -2.43 -0.32% ▼ |
1,248.26 -0.74 -0.06% ▼ |
— | — |
| 2007-05-31 |
929.90 +1.40 +0.15% ▲ |
764.75 +1.43 +0.19% ▲ |
1,249.00 +0.31 +0.02% ▲ |
— | — |
| 2007-05-30 |
928.50 -1.50 -0.16% ▼ |
763.32 -0.45 -0.06% ▼ |
1,248.69 -2.53 -0.20% ▼ |
— | — |
| 2007-05-29 |
930.00 -1.50 -0.16% ▼ |
763.77 -1.20 -0.16% ▼ |
1,251.22 -1.51 -0.12% ▼ |
— | — |
| 2007-05-28 |
931.50 +0.00 +0.00% |
764.97 -2.74 -0.36% ▼ |
1,252.73 +2.05 +0.16% ▲ |
— | — |
| 2007-05-25 |
931.50 +1.60 +0.17% ▲ |
767.71 +3.56 +0.47% ▲ |
1,250.68 -0.17 -0.01% ▼ |
— | — |
| 2007-05-23 |
929.90 -1.40 -0.15% ▼ |
764.15 -2.51 -0.33% ▼ |
1,250.85 -3.29 -0.26% ▼ |
— | — |
| 2007-05-22 |
931.30 -1.30 -0.14% ▼ |
766.66 -3.03 -0.39% ▼ |
1,254.14 -6.69 -0.53% ▼ |
— | — |