데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,799,000
▲ 0.40%
ETH
이더리움
3,064,000
▲ 0.36%
XRP
엑스알피(리플)
1,608
▲ 0.00%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2001-08-06 |
1,283.80 +0.00 +0.00% |
1,037.00 -0.92 -0.09% ▼ |
1,133.53 -1.67 -0.15% ▼ |
— | — |
| 2001-08-04 |
1,283.80 -7.50 -0.58% ▼ |
1,037.92 -4.50 -0.43% ▼ |
1,135.20 -5.08 -0.45% ▼ |
— | — |
| 2001-08-03 |
1,291.30 -6.40 -0.49% ▼ |
1,042.42 -1.12 -0.11% ▼ |
1,140.28 -3.06 -0.27% ▼ |
— | — |
| 2001-08-02 |
1,297.70 -4.80 -0.37% ▼ |
1,043.54 +1.00 +0.10% ▲ |
1,143.34 +1.50 +0.13% ▲ |
— | — |
| 2001-08-01 |
1,302.50 +1.10 +0.08% ▲ |
1,042.54 +3.08 +0.30% ▲ |
1,141.84 +4.61 +0.41% ▲ |
— | — |
| 2001-07-31 |
1,301.40 +0.30 +0.02% ▲ |
1,039.46 -14.92 -1.42% ▼ |
1,137.23 -3.12 -0.27% ▼ |
— | — |
| 2001-07-30 |
1,301.10 +0.00 +0.00% |
1,054.38 +1.11 +0.11% ▲ |
1,140.35 -1.04 -0.09% ▼ |
— | — |
| 2001-07-28 |
1,301.10 -1.10 -0.08% ▼ |
1,053.27 +1.37 +0.13% ▲ |
1,141.39 -1.62 -0.14% ▼ |
— | — |
| 2001-07-27 |
1,302.20 -6.50 -0.50% ▼ |
1,051.90 -6.75 -0.64% ▼ |
1,143.01 -9.23 -0.80% ▼ |
— | — |
| 2001-07-26 |
1,308.70 -3.40 -0.26% ▼ |
1,058.65 +3.06 +0.29% ▲ |
1,152.24 +6.06 +0.53% ▲ |
— | — |
| 2001-07-25 |
1,312.10 +3.50 +0.27% ▲ |
1,055.59 +3.45 +0.33% ▲ |
1,146.18 +8.55 +0.75% ▲ |
— | — |
| 2001-07-24 |
1,308.60 +4.90 +0.38% ▲ |
1,052.14 -5.20 -0.49% ▼ |
1,137.63 +2.56 +0.23% ▲ |
— | — |
| 2001-07-23 |
1,303.70 +0.00 +0.00% |
1,057.34 -3.44 -0.32% ▼ |
1,135.07 -1.63 -0.14% ▼ |
— | — |
| 2001-07-21 |
1,303.70 -2.20 -0.17% ▼ |
1,060.78 +2.47 +0.23% ▲ |
1,136.70 -1.46 -0.13% ▼ |
— | — |
| 2001-07-20 |
1,305.90 -4.20 -0.32% ▼ |
1,058.31 +2.80 +0.27% ▲ |
1,138.16 -4.97 -0.43% ▼ |
— | — |