데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,770,000
▲ 0.38%
ETH
이더리움
3,063,000
▲ 0.33%
XRP
엑스알피(리플)
1,609
▲ 0.06%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2001-05-08 |
1,302.20 +9.10 +0.70% ▲ |
1,077.27 +12.11 +1.14% ▲ |
1,160.59 +5.79 +0.50% ▲ |
— | — |
| 2001-05-07 |
1,293.10 -2.20 -0.17% ▼ |
1,065.16 -2.16 -0.20% ▼ |
1,154.80 +1.14 +0.10% ▲ |
— | — |
| 2001-05-04 |
1,295.30 -9.20 -0.71% ▼ |
1,067.32 -5.72 -0.53% ▼ |
1,153.66 -15.11 -1.29% ▼ |
— | — |
| 2001-05-03 |
1,304.50 -16.60 -1.26% ▼ |
1,073.04 -9.65 -0.89% ▼ |
1,168.77 -10.91 -0.92% ▼ |
— | — |
| 2001-05-02 |
1,321.10 -3.60 -0.27% ▼ |
1,082.69 +14.99 +1.40% ▲ |
1,179.68 -0.30 -0.03% ▼ |
— | — |
| 2001-04-30 |
1,324.70 +0.00 +0.00% |
1,067.70 -0.26 -0.02% ▼ |
1,179.98 -0.06 -0.01% ▼ |
— | — |
| 2001-04-28 |
1,324.70 +14.90 +1.14% ▲ |
1,067.96 +7.14 +0.67% ▲ |
1,180.04 -2.51 -0.21% ▼ |
— | — |
| 2001-04-27 |
1,309.80 -0.80 -0.06% ▼ |
1,060.82 -12.12 -1.13% ▼ |
1,182.55 +5.57 +0.47% ▲ |
— | — |
| 2001-04-26 |
1,310.60 +0.30 +0.02% ▲ |
1,072.94 +3.00 +0.28% ▲ |
1,176.98 +4.72 +0.40% ▲ |
— | — |
| 2001-04-25 |
1,310.30 -4.20 -0.32% ▼ |
1,069.94 -14.18 -1.31% ▼ |
1,172.26 -7.18 -0.61% ▼ |
— | — |
| 2001-04-24 |
1,314.50 +5.30 +0.40% ▲ |
1,084.12 +6.15 +0.57% ▲ |
1,179.44 -2.24 -0.19% ▼ |
— | — |
| 2001-04-23 |
1,309.20 +0.00 +0.00% |
1,077.97 +8.97 +0.84% ▲ |
1,181.68 +0.52 +0.04% ▲ |
— | — |
| 2001-04-21 |
1,309.20 +10.60 +0.82% ▲ |
1,069.00 -1.79 -0.17% ▼ |
1,181.16 +15.67 +1.34% ▲ |
— | — |
| 2001-04-20 |
1,298.60 -15.10 -1.15% ▼ |
1,070.79 -4.25 -0.40% ▼ |
1,165.49 +4.51 +0.39% ▲ |
— | — |
| 2001-04-19 |
1,313.70 -10.50 -0.79% ▼ |
1,075.04 +2.51 +0.23% ▲ |
1,160.98 -8.16 -0.70% ▼ |
— | — |