데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,870,000
▲ 0.47%
ETH
이더리움
3,066,000
▲ 0.43%
XRP
엑스알피(리플)
1,602
▼ -0.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2001-09-11 |
1,288.70 +1.10 +0.09% ▲ |
1,064.03 -7.18 -0.67% ▼ |
1,157.70 -9.45 -0.81% ▼ |
— | — |
| 2001-09-10 |
1,287.60 +0.00 +0.00% |
1,071.21 +0.00 +0.00% |
1,167.15 -0.77 -0.07% ▼ |
— | — |
| 2001-09-08 |
1,287.60 +1.00 +0.08% ▲ |
1,071.21 +6.54 +0.61% ▲ |
1,167.92 +15.77 +1.37% ▲ |
— | — |
| 2001-09-07 |
1,286.60 +3.80 +0.30% ▲ |
1,064.67 +2.75 +0.26% ▲ |
1,152.15 +14.31 +1.26% ▲ |
— | — |
| 2001-09-06 |
1,282.80 +2.60 +0.20% ▲ |
1,061.92 -10.27 -0.96% ▼ |
1,137.84 +1.28 +0.11% ▲ |
— | — |
| 2001-09-05 |
1,280.20 +0.10 +0.01% ▲ |
1,072.19 -5.79 -0.54% ▼ |
1,136.56 -23.53 -2.03% ▼ |
— | — |
| 2001-09-04 |
1,280.10 -2.00 -0.16% ▼ |
1,077.98 +1.94 +0.18% ▲ |
1,160.09 -5.02 -0.43% ▼ |
— | — |
| 2001-09-03 |
1,282.10 +0.00 +0.00% |
1,076.04 -2.81 -0.26% ▼ |
1,165.11 -4.81 -0.41% ▼ |
— | — |
| 2001-09-01 |
1,282.10 -1.70 -0.13% ▼ |
1,078.85 +4.32 +0.40% ▲ |
1,169.92 -6.23 -0.53% ▼ |
— | — |
| 2001-08-31 |
1,283.80 +2.00 +0.16% ▲ |
1,074.53 +8.10 +0.76% ▲ |
1,176.15 +12.85 +1.10% ▲ |
— | — |
| 2001-08-30 |
1,281.80 +2.40 +0.19% ▲ |
1,066.43 +0.00 +0.00% |
1,163.30 -3.45 -0.30% ▼ |
— | — |
| 2001-08-29 |
1,279.40 -1.30 -0.10% ▼ |
1,066.43 -2.47 -0.23% ▼ |
1,166.75 -0.29 -0.02% ▼ |
— | — |
| 2001-08-28 |
1,280.70 -1.30 -0.10% ▼ |
1,068.90 +3.81 +0.36% ▲ |
1,167.04 -2.21 -0.19% ▼ |
— | — |
| 2001-08-27 |
1,282.00 +0.00 +0.00% |
1,065.09 -2.80 -0.26% ▼ |
1,169.25 -1.66 -0.14% ▼ |
— | — |
| 2001-08-25 |
1,282.00 -2.30 -0.18% ▼ |
1,067.89 -2.81 -0.26% ▼ |
1,170.91 -3.26 -0.28% ▼ |
— | — |