데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,694,000
▲ 0.30%
ETH
이더리움
3,060,000
▲ 0.23%
XRP
엑스알피(리플)
1,603
▼ -0.31%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2001-03-30 |
1,314.00 +10.70 +0.82% ▲ |
1,064.27 -1.69 -0.16% ▼ |
1,159.41 +4.10 +0.35% ▲ |
— | — |
| 2001-03-29 |
1,303.30 -4.20 -0.32% ▼ |
1,065.96 -6.90 -0.64% ▼ |
1,155.31 -12.81 -1.10% ▼ |
— | — |
| 2001-03-28 |
1,307.50 -5.00 -0.38% ▼ |
1,072.86 +0.51 +0.05% ▲ |
1,168.12 -9.91 -0.84% ▼ |
— | — |
| 2001-03-27 |
1,312.50 -2.20 -0.17% ▼ |
1,072.35 +6.26 +0.59% ▲ |
1,178.03 +8.80 +0.75% ▲ |
— | — |
| 2001-03-26 |
1,314.70 +0.00 +0.00% |
1,066.09 -3.99 -0.37% ▼ |
1,169.23 -0.46 -0.04% ▼ |
— | — |
| 2001-03-24 |
1,314.70 +0.90 +0.07% ▲ |
1,070.08 +8.04 +0.76% ▲ |
1,169.69 +2.44 +0.21% ▲ |
— | — |
| 2001-03-23 |
1,313.80 +10.90 +0.84% ▲ |
1,062.04 +4.02 +0.38% ▲ |
1,167.25 -0.08 -0.01% ▼ |
— | — |
| 2001-03-22 |
1,302.90 +8.00 +0.62% ▲ |
1,058.02 -2.94 -0.28% ▼ |
1,167.33 -13.30 -1.13% ▼ |
— | — |
| 2001-03-21 |
1,294.90 -3.50 -0.27% ▼ |
1,060.96 +3.80 +0.36% ▲ |
1,180.63 +13.11 +1.12% ▲ |
— | — |
| 2001-03-20 |
1,298.40 +6.80 +0.53% ▲ |
1,057.16 +7.80 +0.74% ▲ |
1,167.52 +8.70 +0.75% ▲ |
— | — |
| 2001-03-19 |
1,291.60 +0.00 +0.00% |
1,049.36 -1.32 -0.13% ▼ |
1,158.82 -0.13 -0.01% ▼ |
— | — |
| 2001-03-17 |
1,291.60 +5.40 +0.42% ▲ |
1,050.68 -3.58 -0.34% ▼ |
1,158.95 +2.98 +0.26% ▲ |
— | — |
| 2001-03-16 |
1,286.20 +11.00 +0.86% ▲ |
1,054.26 -0.50 -0.05% ▼ |
1,155.97 -5.93 -0.51% ▼ |
— | — |
| 2001-03-15 |
1,275.20 -4.10 -0.32% ▼ |
1,054.76 -13.91 -1.30% ▼ |
1,161.90 -8.40 -0.72% ▼ |
— | — |
| 2001-03-14 |
1,279.30 +0.60 +0.05% ▲ |
1,068.67 +8.17 +0.77% ▲ |
1,170.30 -18.32 -1.54% ▼ |
— | — |