데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,811,000
▲ 0.42%
ETH
이더리움
3,064,000
▲ 0.36%
XRP
엑스알피(리플)
1,603
▼ -0.31%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2001-05-25 |
1,280.80 -5.80 -0.45% ▼ |
1,064.67 -5.27 -0.49% ▼ |
1,098.61 -2.08 -0.19% ▼ |
— | — |
| 2001-05-24 |
1,286.60 -8.20 -0.63% ▼ |
1,069.94 +15.16 +1.44% ▲ |
1,100.69 -19.64 -1.75% ▼ |
— | — |
| 2001-05-23 |
1,294.80 -8.10 -0.62% ▼ |
1,054.78 -7.51 -0.71% ▼ |
1,120.33 -21.73 -1.90% ▼ |
— | — |
| 2001-05-22 |
1,302.90 +3.70 +0.28% ▲ |
1,062.29 +11.16 +1.06% ▲ |
1,142.06 -0.98 -0.09% ▼ |
— | — |
| 2001-05-21 |
1,299.20 +0.00 +0.00% |
1,051.13 -0.68 -0.06% ▼ |
1,143.04 -0.91 -0.08% ▼ |
— | — |
| 2001-05-19 |
1,299.20 -3.30 -0.25% ▼ |
1,051.81 -10.07 -0.95% ▼ |
1,143.95 -5.25 -0.46% ▼ |
— | — |
| 2001-05-18 |
1,302.50 -4.70 -0.36% ▼ |
1,061.88 +1.79 +0.17% ▲ |
1,149.20 -5.71 -0.49% ▼ |
— | — |
| 2001-05-17 |
1,307.20 +3.20 +0.25% ▲ |
1,060.09 +1.30 +0.12% ▲ |
1,154.91 +9.28 +0.81% ▲ |
— | — |
| 2001-05-16 |
1,304.00 +6.60 +0.51% ▲ |
1,058.79 +5.41 +0.51% ▲ |
1,145.63 +11.25 +0.99% ▲ |
— | — |
| 2001-05-15 |
1,297.40 -4.30 -0.33% ▼ |
1,053.38 -8.24 -0.78% ▼ |
1,134.38 -4.93 -0.43% ▼ |
— | — |
| 2001-05-14 |
1,301.70 +0.00 +0.00% |
1,061.62 -0.56 -0.05% ▼ |
1,139.31 -1.63 -0.14% ▼ |
— | — |
| 2001-05-12 |
1,301.70 -4.50 -0.34% ▼ |
1,062.18 -3.93 -0.37% ▼ |
1,140.94 -10.67 -0.93% ▼ |
— | — |
| 2001-05-11 |
1,306.20 +2.60 +0.20% ▲ |
1,066.11 -0.32 -0.03% ▼ |
1,151.61 -3.44 -0.30% ▼ |
— | — |
| 2001-05-10 |
1,303.60 +5.50 +0.42% ▲ |
1,066.43 -2.67 -0.25% ▼ |
1,155.05 +6.75 +0.59% ▲ |
— | — |
| 2001-05-09 |
1,298.10 -4.10 -0.31% ▼ |
1,069.10 -8.17 -0.76% ▼ |
1,148.30 -12.29 -1.06% ▼ |
— | — |