데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,796,000
▲ 0.40%
ETH
이더리움
3,065,000
▲ 0.39%
XRP
엑스알피(리플)
1,603
▼ -0.31%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2001-06-13 |
1,290.30 +0.70 +0.05% ▲ |
1,060.71 +3.27 +0.31% ▲ |
1,100.30 +12.65 +1.16% ▲ |
— | — |
| 2001-06-12 |
1,289.60 +3.80 +0.30% ▲ |
1,057.44 -5.91 -0.56% ▼ |
1,087.65 -5.28 -0.48% ▼ |
— | — |
| 2001-06-11 |
1,285.80 +0.00 +0.00% |
1,063.35 -0.17 -0.02% ▼ |
1,092.93 -0.58 -0.05% ▼ |
— | — |
| 2001-06-09 |
1,285.80 -2.00 -0.16% ▼ |
1,063.52 -6.66 -0.62% ▼ |
1,093.51 -1.57 -0.14% ▼ |
— | — |
| 2001-06-08 |
1,287.80 +1.90 +0.15% ▲ |
1,070.18 -0.07 -0.01% ▼ |
1,095.08 +6.76 +0.62% ▲ |
— | — |
| 2001-06-07 |
1,285.90 +0.60 +0.05% ▲ |
1,070.25 -9.20 -0.85% ▼ |
1,088.32 +1.98 +0.18% ▲ |
— | — |
| 2001-06-05 |
1,285.30 +3.10 +0.24% ▲ |
1,079.45 +4.86 +0.45% ▲ |
1,086.34 +0.25 +0.02% ▲ |
— | — |
| 2001-06-04 |
1,282.20 +0.00 +0.00% |
1,074.59 -0.86 -0.08% ▼ |
1,086.09 -1.41 -0.13% ▼ |
— | — |
| 2001-06-02 |
1,282.20 -3.80 -0.30% ▼ |
1,075.45 -3.86 -0.36% ▼ |
1,087.50 -0.39 -0.04% ▼ |
— | — |
| 2001-06-01 |
1,286.00 -6.90 -0.53% ▼ |
1,079.31 +5.92 +0.55% ▲ |
1,087.89 -18.32 -1.66% ▼ |
— | — |
| 2001-05-31 |
1,292.90 -1.20 -0.09% ▼ |
1,073.39 -3.23 -0.30% ▼ |
1,106.21 +0.34 +0.03% ▲ |
— | — |
| 2001-05-30 |
1,294.10 -1.20 -0.09% ▼ |
1,076.62 +8.16 +0.76% ▲ |
1,105.87 -8.54 -0.77% ▼ |
— | — |
| 2001-05-29 |
1,295.30 +6.80 +0.53% ▲ |
1,068.46 -0.04 0.00% ▼ |
1,114.41 +6.88 +0.62% ▲ |
— | — |
| 2001-05-28 |
1,288.50 +0.00 +0.00% |
1,068.50 +0.71 +0.07% ▲ |
1,107.53 -0.90 -0.08% ▼ |
— | — |
| 2001-05-26 |
1,288.50 +7.70 +0.60% ▲ |
1,067.79 +3.12 +0.29% ▲ |
1,108.43 +9.82 +0.89% ▲ |
— | — |