데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,871,000
▲ 0.47%
ETH
이더리움
3,065,000
▲ 0.39%
XRP
엑스알피(리플)
1,603
▼ -0.31%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2001-07-19 |
1,310.10 -1.50 -0.11% ▼ |
1,055.51 +5.10 +0.49% ▲ |
1,143.13 +15.88 +1.41% ▲ |
— | — |
| 2001-07-18 |
1,311.60 +7.60 +0.58% ▲ |
1,050.41 +5.96 +0.57% ▲ |
1,127.25 +12.53 +1.12% ▲ |
— | — |
| 2001-07-16 |
1,304.00 +0.00 +0.00% |
1,044.45 +0.41 +0.04% ▲ |
1,114.72 +0.26 +0.02% ▲ |
— | — |
| 2001-07-14 |
1,304.00 -3.20 -0.24% ▼ |
1,044.04 -9.73 -0.92% ▼ |
1,114.46 +0.07 +0.01% ▲ |
— | — |
| 2001-07-13 |
1,307.20 -0.20 -0.02% ▼ |
1,053.77 +1.66 +0.16% ▲ |
1,114.39 -5.33 -0.48% ▼ |
— | — |
| 2001-07-12 |
1,307.40 +9.70 +0.75% ▲ |
1,052.11 +16.15 +1.56% ▲ |
1,119.72 +9.99 +0.90% ▲ |
— | — |
| 2001-07-11 |
1,297.70 +1.10 +0.08% ▲ |
1,035.96 +1.20 +0.12% ▲ |
1,109.73 +5.87 +0.53% ▲ |
— | — |
| 2001-07-10 |
1,296.60 +1.10 +0.08% ▲ |
1,034.76 +6.01 +0.58% ▲ |
1,103.86 +6.05 +0.55% ▲ |
— | — |
| 2001-07-09 |
1,295.50 +0.00 +0.00% |
1,028.75 +0.74 +0.07% ▲ |
1,097.81 -0.32 -0.03% ▼ |
— | — |
| 2001-07-07 |
1,295.50 +0.50 +0.04% ▲ |
1,028.01 -2.75 -0.27% ▼ |
1,098.13 +14.54 +1.34% ▲ |
— | — |
| 2001-07-06 |
1,295.00 -0.50 -0.04% ▼ |
1,030.76 -10.14 -0.97% ▼ |
1,083.59 -12.92 -1.18% ▼ |
— | — |
| 2001-07-05 |
1,295.50 +0.20 +0.02% ▲ |
1,040.90 +0.25 +0.02% ▲ |
1,096.51 -1.58 -0.14% ▼ |
— | — |
| 2001-07-04 |
1,295.30 -5.00 -0.38% ▼ |
1,040.65 -9.12 -0.87% ▼ |
1,098.09 -2.94 -0.27% ▼ |
— | — |
| 2001-07-03 |
1,300.30 -0.40 -0.03% ▼ |
1,049.77 +6.92 +0.66% ▲ |
1,101.03 -5.02 -0.45% ▼ |
— | — |
| 2001-07-02 |
1,300.70 +0.00 +0.00% |
1,042.85 -0.46 -0.04% ▼ |
1,106.05 +1.24 +0.11% ▲ |
— | — |