데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,488,000
▲ 0.10%
ETH
이더리움
3,053,000
▲ 0.00%
XRP
엑스알피(리플)
1,588
▼ -1.24%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2007-07-04 |
918.20 -4.50 -0.49% ▼ |
749.77 -4.41 -0.58% ▼ |
1,249.72 -7.04 -0.56% ▼ |
— | — |
| 2007-07-03 |
922.70 -3.00 -0.32% ▼ |
754.18 +2.04 +0.27% ▲ |
1,256.76 +3.41 +0.27% ▲ |
— | — |
| 2007-07-02 |
925.70 -1.10 -0.12% ▼ |
752.14 -0.29 -0.04% ▼ |
1,253.35 +7.36 +0.59% ▲ |
— | — |
| 2007-06-29 |
926.80 -0.80 -0.09% ▼ |
752.43 -1.13 -0.15% ▼ |
1,245.99 -2.00 -0.16% ▼ |
— | — |
| 2007-06-28 |
927.60 +1.20 +0.13% ▲ |
753.56 +0.54 +0.07% ▲ |
1,247.99 +2.58 +0.21% ▲ |
— | — |
| 2007-06-27 |
926.40 -0.20 -0.02% ▼ |
753.02 +3.25 +0.43% ▲ |
1,245.41 -2.12 -0.17% ▼ |
— | — |
| 2007-06-26 |
926.60 -1.10 -0.12% ▼ |
749.77 +0.66 +0.09% ▲ |
1,247.53 -1.15 -0.09% ▼ |
— | — |
| 2007-06-25 |
927.70 +0.40 +0.04% ▲ |
749.11 -0.19 -0.03% ▼ |
1,248.68 +6.98 +0.56% ▲ |
— | — |
| 2007-06-22 |
927.30 +0.80 +0.09% ▲ |
749.30 -0.84 -0.11% ▼ |
1,241.70 +0.61 +0.05% ▲ |
— | — |
| 2007-06-21 |
926.50 -1.10 -0.12% ▼ |
750.14 -1.65 -0.22% ▼ |
1,241.09 -3.89 -0.31% ▼ |
— | — |
| 2007-06-20 |
927.60 -0.40 -0.04% ▼ |
751.79 +1.56 +0.21% ▲ |
1,244.98 -0.16 -0.01% ▼ |
— | — |
| 2007-06-19 |
928.00 -1.80 -0.19% ▼ |
750.23 -2.46 -0.33% ▼ |
1,245.14 +0.93 +0.07% ▲ |
— | — |
| 2007-06-18 |
929.80 +0.00 +0.00% |
752.69 -3.21 -0.42% ▼ |
1,244.21 +6.13 +0.50% ▲ |
— | — |
| 2007-06-15 |
929.80 -1.60 -0.17% ▼ |
755.90 -3.99 -0.53% ▼ |
1,238.08 -1.38 -0.11% ▼ |
— | — |
| 2007-06-14 |
931.40 +0.90 +0.10% ▲ |
759.89 -5.07 -0.66% ▼ |
1,239.46 +1.62 +0.13% ▲ |
— | — |