데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,396,000
▲ 0.01%
ETH
이더리움
3,052,000
▼ -0.03%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2006-11-06 |
937.90 -1.00 -0.11% ▼ |
794.86 -6.25 -0.78% ▼ |
1,192.87 -6.81 -0.57% ▼ |
— | — |
| 2006-11-03 |
938.90 -0.10 -0.01% ▼ |
801.11 -0.26 -0.03% ▼ |
1,199.68 +1.94 +0.16% ▲ |
— | — |
| 2006-11-02 |
939.00 -5.30 -0.56% ▼ |
801.37 -6.83 -0.85% ▼ |
1,197.74 -7.99 -0.66% ▼ |
— | — |
| 2006-11-01 |
944.30 +0.10 +0.01% ▲ |
808.20 +4.73 +0.59% ▲ |
1,205.73 +4.94 +0.41% ▲ |
— | — |
| 2006-10-31 |
944.20 -3.00 -0.32% ▼ |
803.47 -2.14 -0.27% ▼ |
1,200.79 -4.95 -0.41% ▼ |
— | — |
| 2006-10-30 |
947.20 -4.40 -0.46% ▼ |
805.61 +2.00 +0.25% ▲ |
1,205.74 -1.98 -0.16% ▼ |
— | — |
| 2006-10-27 |
951.60 -4.40 -0.46% ▼ |
803.61 -0.19 -0.02% ▼ |
1,207.72 +1.82 +0.15% ▲ |
— | — |
| 2006-10-26 |
956.00 -3.50 -0.36% ▼ |
803.80 -0.04 0.00% ▼ |
1,205.90 +0.91 +0.08% ▲ |
— | — |
| 2006-10-25 |
959.50 +0.80 +0.08% ▲ |
803.84 +0.44 +0.05% ▲ |
1,204.99 +1.87 +0.16% ▲ |
— | — |
| 2006-10-24 |
958.70 +1.10 +0.11% ▲ |
803.40 -3.92 -0.49% ▼ |
1,203.12 -4.32 -0.36% ▼ |
— | — |
| 2006-10-23 |
957.60 +0.70 +0.07% ▲ |
807.32 -1.90 -0.23% ▼ |
1,207.44 -0.84 -0.07% ▼ |
— | — |
| 2006-10-20 |
956.90 +2.70 +0.28% ▲ |
809.22 +7.14 +0.89% ▲ |
1,208.28 +11.76 +0.98% ▲ |
— | — |
| 2006-10-19 |
954.20 -0.30 -0.03% ▼ |
802.08 -2.66 -0.33% ▼ |
1,196.52 -0.66 -0.06% ▼ |
— | — |
| 2006-10-18 |
954.50 -1.30 -0.14% ▼ |
804.74 +1.75 +0.22% ▲ |
1,197.18 -1.01 -0.08% ▼ |
— | — |
| 2006-10-17 |
955.80 +1.30 +0.14% ▲ |
802.99 +6.01 +0.75% ▲ |
1,198.19 +4.68 +0.39% ▲ |
— | — |