데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,430,000
▲ 0.05%
ETH
이더리움
3,055,000
▲ 0.07%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2003-09-01 |
1,178.50 +0.00 +0.00% |
1,010.76 +1.17 +0.12% ▲ |
1,295.23 +0.65 +0.05% ▲ |
— | — |
| 2003-08-30 |
1,178.50 -1.40 -0.12% ▼ |
1,009.59 +4.26 +0.42% ▲ |
1,294.58 +10.02 +0.78% ▲ |
— | — |
| 2003-08-29 |
1,179.90 +6.00 +0.51% ▲ |
1,005.33 +5.54 +0.55% ▲ |
1,284.56 +10.35 +0.81% ▲ |
— | — |
| 2003-08-28 |
1,173.90 +3.10 +0.26% ▲ |
999.79 +2.39 +0.24% ▲ |
1,274.21 +0.67 +0.05% ▲ |
— | — |
| 2003-08-27 |
1,170.80 +0.30 +0.03% ▲ |
997.40 -0.17 -0.02% ▼ |
1,273.54 +5.48 +0.43% ▲ |
— | — |
| 2003-08-26 |
1,170.50 -0.10 -0.01% ▼ |
997.57 +1.27 +0.13% ▲ |
1,268.06 -2.92 -0.23% ▼ |
— | — |
| 2003-08-25 |
1,170.60 +0.00 +0.00% |
996.30 +0.64 +0.06% ▲ |
1,270.98 -3.45 -0.27% ▼ |
— | — |
| 2003-08-23 |
1,170.60 -3.30 -0.28% ▼ |
995.66 -0.56 -0.06% ▼ |
1,274.43 -8.94 -0.70% ▼ |
— | — |
| 2003-08-22 |
1,173.90 -2.50 -0.21% ▼ |
996.22 +0.54 +0.05% ▲ |
1,283.37 -23.49 -1.80% ▼ |
— | — |
| 2003-08-21 |
1,176.40 -2.20 -0.19% ▼ |
995.68 +2.21 +0.22% ▲ |
1,306.86 -4.69 -0.36% ▼ |
— | — |
| 2003-08-20 |
1,178.60 +2.70 +0.23% ▲ |
993.47 +8.18 +0.83% ▲ |
1,311.55 +1.42 +0.11% ▲ |
— | — |
| 2003-08-19 |
1,175.90 -2.40 -0.20% ▼ |
985.29 -4.01 -0.41% ▼ |
1,310.13 -17.28 -1.30% ▼ |
— | — |
| 2003-08-18 |
1,178.30 +0.00 +0.00% |
989.30 +0.05 +0.01% ▲ |
1,327.41 +0.41 +0.03% ▲ |
— | — |
| 2003-08-16 |
1,178.30 -1.00 -0.08% ▼ |
989.25 +0.36 +0.04% ▲ |
1,327.00 -7.08 -0.53% ▼ |
— | — |
| 2003-08-14 |
1,179.30 +1.00 +0.08% ▲ |
988.89 -4.74 -0.48% ▼ |
1,334.08 +5.84 +0.44% ▲ |
— | — |