데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,408,000
▲ 0.03%
ETH
이더리움
3,053,000
▲ 0.00%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2003-09-22 |
1,168.80 +0.00 +0.00% |
1,042.04 +17.41 +1.70% ▲ |
1,339.04 +7.31 +0.55% ▲ |
— | — |
| 2003-09-20 |
1,168.80 -1.50 -0.13% ▼ |
1,024.63 +9.80 +0.97% ▲ |
1,331.73 +15.14 +1.15% ▲ |
— | — |
| 2003-09-19 |
1,170.30 -0.30 -0.03% ▼ |
1,014.83 +6.87 +0.68% ▲ |
1,316.59 -3.79 -0.29% ▼ |
— | — |
| 2003-09-18 |
1,170.60 -0.80 -0.07% ▼ |
1,007.96 -0.61 -0.06% ▼ |
1,320.38 +12.10 +0.92% ▲ |
— | — |
| 2003-09-17 |
1,171.40 -1.70 -0.14% ▼ |
1,008.57 +9.29 +0.93% ▲ |
1,308.28 -14.68 -1.11% ▼ |
— | — |
| 2003-09-16 |
1,173.10 +3.00 +0.26% ▲ |
999.28 +1.71 +0.17% ▲ |
1,322.96 +3.85 +0.29% ▲ |
— | — |
| 2003-09-15 |
1,170.10 +0.00 +0.00% |
997.57 +0.47 +0.05% ▲ |
1,319.11 -2.05 -0.16% ▼ |
— | — |
| 2003-09-13 |
1,170.10 -2.70 -0.23% ▼ |
997.10 -8.52 -0.85% ▼ |
1,321.16 +23.05 +1.78% ▲ |
— | — |
| 2003-09-09 |
1,172.80 +1.00 +0.09% ▲ |
1,005.62 +9.74 +0.98% ▲ |
1,298.11 -1.24 -0.10% ▼ |
— | — |
| 2003-09-08 |
1,171.80 +0.00 +0.00% |
995.88 -7.55 -0.75% ▼ |
1,299.35 -2.29 -0.18% ▼ |
— | — |
| 2003-09-06 |
1,171.80 -1.60 -0.14% ▼ |
1,003.43 -0.55 -0.05% ▼ |
1,301.64 +18.70 +1.46% ▲ |
— | — |
| 2003-09-05 |
1,173.40 -2.70 -0.23% ▼ |
1,003.98 -10.21 -1.01% ▼ |
1,282.94 +10.40 +0.82% ▲ |
— | — |
| 2003-09-04 |
1,176.10 -0.60 -0.05% ▼ |
1,014.19 +4.41 +0.44% ▲ |
1,272.54 +0.82 +0.06% ▲ |
— | — |
| 2003-09-03 |
1,176.70 +0.80 +0.07% ▲ |
1,009.78 +0.55 +0.05% ▲ |
1,271.72 -17.36 -1.35% ▼ |
— | — |
| 2003-09-02 |
1,175.90 -2.60 -0.22% ▼ |
1,009.23 -1.53 -0.15% ▼ |
1,289.08 -6.15 -0.47% ▼ |
— | — |