데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,611,000
▲ 0.22%
ETH
이더리움
3,060,000
▲ 0.23%
XRP
엑스알피(리플)
1,596
▼ -0.75%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2003-04-07 |
1,258.00 +3.10 +0.25% ▲ |
1,045.94 -5.81 -0.55% ▼ |
1,342.73 -8.23 -0.61% ▼ |
— | — |
| 2003-04-04 |
1,254.90 +1.00 +0.08% ▲ |
1,051.75 -1.81 -0.17% ▼ |
1,350.96 +2.83 +0.21% ▲ |
— | — |
| 2003-04-03 |
1,253.90 -0.40 -0.03% ▼ |
1,053.56 -10.44 -0.98% ▼ |
1,348.13 -23.51 -1.71% ▼ |
— | — |
| 2003-04-02 |
1,254.30 -3.70 -0.29% ▼ |
1,064.00 -0.97 -0.09% ▼ |
1,371.64 -1.15 -0.08% ▼ |
— | — |
| 2003-04-01 |
1,258.00 +5.10 +0.41% ▲ |
1,064.97 +20.32 +1.95% ▲ |
1,372.79 +21.73 +1.61% ▲ |
— | — |
| 2003-03-31 |
1,252.90 +0.00 +0.00% |
1,044.65 -1.79 -0.17% ▼ |
1,351.06 -0.32 -0.02% ▼ |
— | — |
| 2003-03-29 |
1,252.90 +8.30 +0.67% ▲ |
1,046.44 +8.88 +0.86% ▲ |
1,351.38 +20.09 +1.51% ▲ |
— | — |
| 2003-03-28 |
1,244.60 -0.20 -0.02% ▼ |
1,037.56 -0.08 -0.01% ▼ |
1,331.29 -0.33 -0.02% ▼ |
— | — |
| 2003-03-27 |
1,244.80 -1.30 -0.10% ▼ |
1,037.64 -1.34 -0.13% ▼ |
1,331.62 +3.09 +0.23% ▲ |
— | — |
| 2003-03-26 |
1,246.10 -5.00 -0.40% ▼ |
1,038.98 +2.01 +0.19% ▲ |
1,328.53 -3.95 -0.30% ▼ |
— | — |
| 2003-03-25 |
1,251.10 +1.50 +0.12% ▲ |
1,036.97 +4.24 +0.41% ▲ |
1,332.48 +8.22 +0.62% ▲ |
— | — |
| 2003-03-24 |
1,249.60 +0.00 +0.00% |
1,032.73 +4.51 +0.44% ▲ |
1,324.26 +9.31 +0.71% ▲ |
— | — |
| 2003-03-22 |
1,249.60 -4.20 -0.33% ▼ |
1,028.22 -14.14 -1.36% ▼ |
1,314.95 -14.77 -1.11% ▼ |
— | — |
| 2003-03-21 |
1,253.80 -1.80 -0.14% ▼ |
1,042.36 -3.67 -0.35% ▼ |
1,329.72 +0.73 +0.05% ▲ |
— | — |
| 2003-03-20 |
1,255.60 +6.00 +0.48% ▲ |
1,046.03 -7.73 -0.73% ▼ |
1,328.99 -0.77 -0.06% ▼ |
— | — |