데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,480,000
▲ 0.10%
ETH
이더리움
3,055,000
▲ 0.07%
XRP
엑스알피(리플)
1,583
▼ -1.55%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2003-07-26 |
1,181.20 +0.90 +0.08% ▲ |
995.03 +4.55 +0.46% ▲ |
1,359.80 +6.65 +0.49% ▲ |
— | — |
| 2003-07-25 |
1,180.30 -1.10 -0.09% ▼ |
990.48 -4.68 -0.47% ▼ |
1,353.15 -4.34 -0.32% ▼ |
— | — |
| 2003-07-24 |
1,181.40 -0.60 -0.05% ▼ |
995.16 +2.84 +0.29% ▲ |
1,357.49 +19.29 +1.44% ▲ |
— | — |
| 2003-07-23 |
1,182.00 +2.60 +0.22% ▲ |
992.32 -1.24 -0.12% ▼ |
1,338.20 +0.52 +0.04% ▲ |
— | — |
| 2003-07-22 |
1,179.40 -3.10 -0.26% ▼ |
993.56 -5.81 -0.58% ▼ |
1,337.68 +5.42 +0.41% ▲ |
— | — |
| 2003-07-21 |
1,182.50 +0.00 +0.00% |
999.37 +1.82 +0.18% ▲ |
1,332.26 +0.41 +0.03% ▲ |
— | — |
| 2003-07-19 |
1,182.50 +3.70 +0.31% ▲ |
997.55 +5.17 +0.52% ▲ |
1,331.85 +6.58 +0.50% ▲ |
— | — |
| 2003-07-18 |
1,178.80 +3.10 +0.26% ▲ |
992.38 -0.90 -0.09% ▼ |
1,325.27 +13.25 +1.01% ▲ |
— | — |
| 2003-07-16 |
1,175.70 -1.30 -0.11% ▼ |
993.28 -6.76 -0.68% ▼ |
1,312.02 -15.46 -1.16% ▼ |
— | — |
| 2003-07-15 |
1,177.00 -2.20 -0.19% ▼ |
1,000.04 -1.53 -0.15% ▼ |
1,327.48 -2.13 -0.16% ▼ |
— | — |
| 2003-07-14 |
1,179.20 +0.00 +0.00% |
1,001.57 +1.65 +0.17% ▲ |
1,329.61 -0.41 -0.03% ▼ |
— | — |
| 2003-07-12 |
1,179.20 +0.70 +0.06% ▲ |
999.92 -1.40 -0.14% ▼ |
1,330.02 -8.23 -0.61% ▼ |
— | — |
| 2003-07-11 |
1,178.50 -1.10 -0.09% ▼ |
1,001.32 -0.04 0.00% ▼ |
1,338.25 +0.88 +0.07% ▲ |
— | — |
| 2003-07-10 |
1,179.60 +0.40 +0.03% ▲ |
1,001.36 +4.24 +0.43% ▲ |
1,337.37 +3.58 +0.27% ▲ |
— | — |
| 2003-07-09 |
1,179.20 -0.80 -0.07% ▼ |
997.12 -1.48 -0.15% ▼ |
1,333.79 -1.91 -0.14% ▼ |
— | — |