데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,430,000
▲ 0.05%
ETH
이더리움
3,055,000
▲ 0.07%
XRP
엑스알피(리플)
1,583
▼ -1.55%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2003-05-15 |
1,201.50 +1.70 +0.14% ▲ |
1,033.68 +6.41 +0.62% ▲ |
1,378.90 -4.17 -0.30% ▼ |
— | — |
| 2003-05-14 |
1,199.80 +3.80 +0.32% ▲ |
1,027.27 +6.40 +0.63% ▲ |
1,383.07 +3.19 +0.23% ▲ |
— | — |
| 2003-05-13 |
1,196.00 -3.90 -0.33% ▼ |
1,020.87 -4.90 -0.48% ▼ |
1,379.88 -8.46 -0.61% ▼ |
— | — |
| 2003-05-12 |
1,199.90 +0.00 +0.00% |
1,025.77 +2.14 +0.21% ▲ |
1,388.34 +9.77 +0.71% ▲ |
— | — |
| 2003-05-10 |
1,199.90 +3.00 +0.25% ▲ |
1,023.63 +1.56 +0.15% ▲ |
1,378.57 -0.56 -0.04% ▼ |
— | — |
| 2003-05-09 |
1,196.90 -9.00 -0.75% ▼ |
1,022.07 -2.96 -0.29% ▼ |
1,379.13 +1.69 +0.12% ▲ |
— | — |
| 2003-05-07 |
1,205.90 -5.20 -0.43% ▼ |
1,025.03 +2.88 +0.28% ▲ |
1,377.44 +9.56 +0.70% ▲ |
— | — |
| 2003-05-06 |
1,211.10 +0.00 +0.00% |
1,022.15 +3.91 +0.38% ▲ |
1,367.88 +7.81 +0.57% ▲ |
— | — |
| 2003-05-03 |
1,211.10 -2.80 -0.23% ▼ |
1,018.24 -6.62 -0.65% ▼ |
1,360.07 -5.14 -0.38% ▼ |
— | — |
| 2003-05-02 |
1,213.90 +0.80 +0.07% ▲ |
1,024.86 +10.86 +1.07% ▲ |
1,365.21 +16.91 +1.25% ▲ |
— | — |
| 2003-04-30 |
1,213.10 -16.30 -1.33% ▼ |
1,014.00 -6.71 -0.66% ▼ |
1,348.30 -1.40 -0.10% ▼ |
— | — |
| 2003-04-29 |
1,229.40 -5.00 -0.41% ▼ |
1,020.71 -4.92 -0.48% ▼ |
1,349.70 -12.09 -0.89% ▼ |
— | — |
| 2003-04-28 |
1,234.40 +0.00 +0.00% |
1,025.63 -0.39 -0.04% ▼ |
1,361.79 -0.62 -0.05% ▼ |
— | — |
| 2003-04-26 |
1,234.40 +13.40 +1.10% ▲ |
1,026.02 +6.69 +0.66% ▲ |
1,362.41 +14.49 +1.07% ▲ |
— | — |
| 2003-04-25 |
1,221.00 +1.50 +0.12% ▲ |
1,019.33 +8.01 +0.79% ▲ |
1,347.92 +11.77 +0.88% ▲ |
— | — |