데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,491,000
▲ 0.11%
ETH
이더리움
3,055,000
▲ 0.07%
XRP
엑스알피(리플)
1,583
▼ -1.55%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2003-04-24 |
1,219.50 +2.50 +0.21% ▲ |
1,011.32 -4.33 -0.43% ▼ |
1,336.15 +1.34 +0.10% ▲ |
— | — |
| 2003-04-23 |
1,217.00 +12.30 +1.02% ▲ |
1,015.65 +15.61 +1.56% ▲ |
1,334.81 +25.90 +1.98% ▲ |
— | — |
| 2003-04-22 |
1,204.70 -0.30 -0.02% ▼ |
1,000.04 -6.77 -0.67% ▼ |
1,308.91 -3.40 -0.26% ▼ |
— | — |
| 2003-04-21 |
1,205.00 +0.00 +0.00% |
1,006.81 +0.38 +0.04% ▲ |
1,312.31 +1.99 +0.15% ▲ |
— | — |
| 2003-04-19 |
1,205.00 -4.50 -0.37% ▼ |
1,006.43 -4.31 -0.43% ▼ |
1,310.32 -6.52 -0.50% ▼ |
— | — |
| 2003-04-18 |
1,209.50 -7.00 -0.58% ▼ |
1,010.74 -6.78 -0.67% ▼ |
1,316.84 -10.54 -0.79% ▼ |
— | — |
| 2003-04-17 |
1,216.50 -0.80 -0.07% ▼ |
1,017.52 +6.26 +0.62% ▲ |
1,327.38 +13.37 +1.02% ▲ |
— | — |
| 2003-04-16 |
1,217.30 -6.80 -0.56% ▼ |
1,011.26 -5.73 -0.56% ▼ |
1,314.01 -5.26 -0.40% ▼ |
— | — |
| 2003-04-15 |
1,224.10 -2.20 -0.18% ▼ |
1,016.99 +0.79 +0.08% ▲ |
1,319.27 +4.37 +0.33% ▲ |
— | — |
| 2003-04-14 |
1,226.30 +0.00 +0.00% |
1,016.20 -2.07 -0.20% ▼ |
1,314.90 -2.64 -0.20% ▼ |
— | — |
| 2003-04-12 |
1,226.30 -13.50 -1.09% ▼ |
1,018.27 -18.44 -1.78% ▼ |
1,317.54 -19.65 -1.47% ▼ |
— | — |
| 2003-04-11 |
1,239.80 -13.60 -1.09% ▼ |
1,036.71 -6.27 -0.60% ▼ |
1,337.19 -13.04 -0.97% ▼ |
— | — |
| 2003-04-10 |
1,253.40 -1.60 -0.13% ▼ |
1,042.98 -4.91 -0.47% ▼ |
1,350.23 +4.68 +0.35% ▲ |
— | — |
| 2003-04-09 |
1,255.00 -2.00 -0.16% ▼ |
1,047.89 -0.27 -0.03% ▼ |
1,345.55 +2.76 +0.21% ▲ |
— | — |
| 2003-04-08 |
1,257.00 -1.00 -0.08% ▼ |
1,048.16 +2.22 +0.21% ▲ |
1,342.79 +0.06 +0.00% ▲ |
— | — |