데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,431,000
▲ 0.05%
ETH
이더리움
3,055,000
▲ 0.07%
XRP
엑스알피(리플)
1,582
▼ -1.62%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2003-08-13 |
1,178.30 -1.90 -0.16% ▼ |
993.63 -1.94 -0.19% ▼ |
1,328.24 -12.17 -0.91% ▼ |
— | — |
| 2003-08-12 |
1,180.20 -1.70 -0.14% ▼ |
995.57 +3.29 +0.33% ▲ |
1,340.41 +5.45 +0.41% ▲ |
— | — |
| 2003-08-11 |
1,181.90 +0.00 +0.00% |
992.28 +0.34 +0.03% ▲ |
1,334.96 -1.30 -0.10% ▼ |
— | — |
| 2003-08-09 |
1,181.90 -3.60 -0.30% ▼ |
991.94 -2.73 -0.27% ▼ |
1,336.26 -11.48 -0.85% ▼ |
— | — |
| 2003-08-08 |
1,185.50 -0.40 -0.03% ▼ |
994.67 +7.78 +0.79% ▲ |
1,347.74 +2.87 +0.21% ▲ |
— | — |
| 2003-08-07 |
1,185.90 -0.20 -0.02% ▼ |
986.89 -2.56 -0.26% ▼ |
1,344.87 -6.87 -0.51% ▼ |
— | — |
| 2003-08-06 |
1,186.10 +4.70 +0.40% ▲ |
989.45 +7.61 +0.78% ▲ |
1,351.74 +11.21 +0.84% ▲ |
— | — |
| 2003-08-05 |
1,181.40 +1.00 +0.08% ▲ |
981.84 -1.21 -0.12% ▼ |
1,340.53 +10.40 +0.78% ▲ |
— | — |
| 2003-08-04 |
1,180.40 +0.00 +0.00% |
983.05 +0.45 +0.05% ▲ |
1,330.13 -1.36 -0.10% ▼ |
— | — |
| 2003-08-02 |
1,180.40 -0.20 -0.02% ▼ |
982.60 +3.46 +0.35% ▲ |
1,331.49 +5.14 +0.39% ▲ |
— | — |
| 2003-08-01 |
1,180.60 +0.60 +0.05% ▲ |
979.14 -1.78 -0.18% ▼ |
1,326.35 -12.07 -0.90% ▼ |
— | — |
| 2003-07-31 |
1,180.00 +0.50 +0.04% ▲ |
980.92 -2.94 -0.30% ▼ |
1,338.42 -12.05 -0.89% ▼ |
— | — |
| 2003-07-30 |
1,179.50 +0.20 +0.02% ▲ |
983.86 -2.63 -0.27% ▼ |
1,350.47 -5.08 -0.37% ▼ |
— | — |
| 2003-07-29 |
1,179.30 -1.90 -0.16% ▼ |
986.49 -6.49 -0.65% ▼ |
1,355.55 -1.71 -0.13% ▼ |
— | — |
| 2003-07-28 |
1,181.20 +0.00 +0.00% |
992.98 -2.05 -0.21% ▼ |
1,357.26 -2.54 -0.19% ▼ |
— | — |