데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,365,000
▼ -0.02%
ETH
이더리움
3,054,000
▲ 0.03%
XRP
엑스알피(리플)
1,582
▼ -1.62%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2003-06-20 |
1,186.00 +1.50 +0.13% ▲ |
1,000.46 -2.72 -0.27% ▼ |
1,389.46 +5.67 +0.41% ▲ |
— | — |
| 2003-06-19 |
1,184.50 -3.90 -0.33% ▼ |
1,003.18 -2.45 -0.24% ▼ |
1,383.79 -16.56 -1.18% ▼ |
— | — |
| 2003-06-18 |
1,188.40 -2.60 -0.22% ▼ |
1,005.63 -6.44 -0.64% ▼ |
1,400.35 -7.71 -0.55% ▼ |
— | — |
| 2003-06-17 |
1,191.00 -1.70 -0.14% ▼ |
1,012.07 -4.29 -0.42% ▼ |
1,408.06 -9.17 -0.65% ▼ |
— | — |
| 2003-06-16 |
1,192.70 +0.00 +0.00% |
1,016.36 +0.69 +0.07% ▲ |
1,417.23 +1.38 +0.10% ▲ |
— | — |
| 2003-06-14 |
1,192.70 -1.60 -0.13% ▼ |
1,015.67 +0.67 +0.07% ▲ |
1,415.85 +9.98 +0.71% ▲ |
— | — |
| 2003-06-13 |
1,194.30 +1.20 +0.10% ▲ |
1,015.00 +1.45 +0.14% ▲ |
1,405.87 +3.44 +0.25% ▲ |
— | — |
| 2003-06-12 |
1,193.10 -0.60 -0.05% ▼ |
1,013.55 +0.01 +0.00% ▲ |
1,402.43 +8.96 +0.64% ▲ |
— | — |
| 2003-06-11 |
1,193.70 -6.60 -0.55% ▼ |
1,013.54 -2.33 -0.23% ▼ |
1,393.47 -12.14 -0.86% ▼ |
— | — |
| 2003-06-10 |
1,200.30 -0.50 -0.04% ▼ |
1,015.87 +4.80 +0.47% ▲ |
1,405.61 -0.17 -0.01% ▼ |
— | — |
| 2003-06-09 |
1,200.80 +0.00 +0.00% |
1,011.07 -0.47 -0.05% ▼ |
1,405.78 +0.84 +0.06% ▲ |
— | — |
| 2003-06-07 |
1,200.80 -0.70 -0.06% ▼ |
1,011.54 +0.47 +0.05% ▲ |
1,404.94 +5.49 +0.39% ▲ |
— | — |
| 2003-06-05 |
1,201.50 -0.80 -0.07% ▼ |
1,011.07 +2.98 +0.30% ▲ |
1,399.45 -10.13 -0.72% ▼ |
— | — |
| 2003-06-04 |
1,202.30 -5.20 -0.43% ▼ |
1,008.09 -9.39 -0.92% ▼ |
1,409.58 -8.45 -0.60% ▼ |
— | — |
| 2003-06-03 |
1,207.50 +2.20 +0.18% ▲ |
1,017.48 +8.23 +0.82% ▲ |
1,418.03 +5.00 +0.35% ▲ |
— | — |