데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,561,000
▲ 0.17%
ETH
이더리움
3,060,000
▲ 0.23%
XRP
엑스알피(리플)
1,596
▼ -0.75%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2003-02-28 |
1,186.80 -0.90 -0.08% ▼ |
1,008.54 -5.59 -0.55% ▼ |
1,275.63 -6.67 -0.52% ▼ |
— | — |
| 2003-02-27 |
1,187.70 -3.40 -0.29% ▼ |
1,014.13 -0.13 -0.01% ▼ |
1,282.30 +2.05 +0.16% ▲ |
— | — |
| 2003-02-26 |
1,191.10 -1.50 -0.13% ▼ |
1,014.26 +3.58 +0.35% ▲ |
1,280.25 -7.58 -0.59% ▼ |
— | — |
| 2003-02-25 |
1,192.60 -1.50 -0.13% ▼ |
1,010.68 +4.83 +0.48% ▲ |
1,287.83 +7.46 +0.58% ▲ |
— | — |
| 2003-02-24 |
1,194.10 +0.00 +0.00% |
1,005.85 -0.30 -0.03% ▼ |
1,280.37 -5.91 -0.46% ▼ |
— | — |
| 2003-02-22 |
1,194.10 -2.30 -0.19% ▼ |
1,006.15 -4.54 -0.45% ▼ |
1,286.28 -8.05 -0.62% ▼ |
— | — |
| 2003-02-21 |
1,196.40 -2.00 -0.17% ▼ |
1,010.69 +0.96 +0.10% ▲ |
1,294.33 +6.59 +0.51% ▲ |
— | — |
| 2003-02-20 |
1,198.40 -4.00 -0.33% ▼ |
1,009.73 -0.48 -0.05% ▼ |
1,287.74 +3.28 +0.26% ▲ |
— | — |
| 2003-02-19 |
1,202.40 -4.80 -0.40% ▼ |
1,010.21 +5.67 +0.56% ▲ |
1,284.46 -10.56 -0.82% ▼ |
— | — |
| 2003-02-18 |
1,207.20 +5.80 +0.48% ▲ |
1,004.54 +6.99 +0.70% ▲ |
1,295.02 +0.69 +0.05% ▲ |
— | — |
| 2003-02-17 |
1,201.40 +0.00 +0.00% |
997.55 -1.04 -0.10% ▼ |
1,294.33 -1.98 -0.15% ▼ |
— | — |
| 2003-02-15 |
1,201.40 -1.30 -0.11% ▼ |
998.59 +1.41 +0.14% ▲ |
1,296.31 -6.64 -0.51% ▼ |
— | — |
| 2003-02-14 |
1,202.70 -0.20 -0.02% ▼ |
997.18 +5.87 +0.59% ▲ |
1,302.95 +14.58 +1.13% ▲ |
— | — |
| 2003-02-13 |
1,202.90 -4.90 -0.41% ▼ |
991.31 -6.71 -0.67% ▼ |
1,288.37 -9.35 -0.72% ▼ |
— | — |
| 2003-02-12 |
1,207.80 +15.00 +1.26% ▲ |
998.02 +14.31 +1.45% ▲ |
1,297.72 +19.46 +1.52% ▲ |
— | — |