데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,600,000
▲ 0.21%
ETH
이더리움
3,062,000
▲ 0.29%
XRP
엑스알피(리플)
1,597
▼ -0.68%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2003-01-22 |
1,177.20 +3.00 +0.26% ▲ |
995.98 +1.27 +0.13% ▲ |
1,262.84 +8.15 +0.65% ▲ |
— | — |
| 2003-01-21 |
1,174.20 +0.60 +0.05% ▲ |
994.71 +0.01 +0.00% ▲ |
1,254.69 +3.69 +0.29% ▲ |
— | — |
| 2003-01-20 |
1,173.60 +0.00 +0.00% |
994.70 -1.31 -0.13% ▼ |
1,251.00 -0.82 -0.07% ▼ |
— | — |
| 2003-01-18 |
1,173.60 +0.20 +0.02% ▲ |
996.01 +0.13 +0.01% ▲ |
1,251.82 +5.96 +0.48% ▲ |
— | — |
| 2003-01-17 |
1,173.40 -0.30 -0.03% ▼ |
995.88 +2.10 +0.21% ▲ |
1,245.86 +6.61 +0.53% ▲ |
— | — |
| 2003-01-16 |
1,173.70 -2.80 -0.24% ▼ |
993.78 -2.28 -0.23% ▼ |
1,239.25 -3.78 -0.30% ▼ |
— | — |
| 2003-01-15 |
1,176.50 -0.50 -0.04% ▼ |
996.06 +6.44 +0.65% ▲ |
1,243.03 +2.47 +0.20% ▲ |
— | — |
| 2003-01-14 |
1,177.00 -3.30 -0.28% ▼ |
989.62 -0.86 -0.09% ▼ |
1,240.56 -8.02 -0.64% ▼ |
— | — |
| 2003-01-13 |
1,180.30 +0.00 +0.00% |
990.48 +0.96 +0.10% ▲ |
1,248.58 +0.41 +0.03% ▲ |
— | — |
| 2003-01-11 |
1,180.30 +0.80 +0.07% ▲ |
989.52 +1.21 +0.12% ▲ |
1,248.17 +11.29 +0.91% ▲ |
— | — |
| 2003-01-10 |
1,179.50 -9.10 -0.77% ▼ |
988.31 -9.47 -0.95% ▼ |
1,236.88 -10.62 -0.85% ▼ |
— | — |
| 2003-01-09 |
1,188.60 +1.40 +0.12% ▲ |
997.78 +10.87 +1.10% ▲ |
1,247.50 +10.62 +0.86% ▲ |
— | — |
| 2003-01-08 |
1,187.20 -4.40 -0.37% ▼ |
986.91 -12.29 -1.23% ▼ |
1,236.88 -7.92 -0.64% ▼ |
— | — |
| 2003-01-07 |
1,191.60 -4.50 -0.38% ▼ |
999.20 +0.24 +0.02% ▲ |
1,244.80 -1.84 -0.15% ▼ |
— | — |
| 2003-01-06 |
1,196.10 +0.00 +0.00% |
998.96 -0.62 -0.06% ▼ |
1,246.64 -0.65 -0.05% ▼ |
— | — |