데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,626,000
▲ 0.24%
ETH
이더리움
3,060,000
▲ 0.23%
XRP
엑스알피(리플)
1,597
▼ -0.68%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2003-01-04 |
1,196.10 +5.60 +0.47% ▲ |
999.58 +8.36 +0.84% ▲ |
1,247.29 +13.46 +1.09% ▲ |
— | — |
| 2003-01-03 |
1,190.50 +2.70 +0.23% ▲ |
991.22 -8.44 -0.84% ▼ |
1,233.83 -10.45 -0.84% ▼ |
— | — |
| 2003-01-02 |
1,187.80 -12.60 -1.05% ▼ |
999.66 -13.21 -1.30% ▼ |
1,244.28 -13.08 -1.04% ▼ |
— | — |
| 2002-12-31 |
1,200.40 +3.20 +0.27% ▲ |
1,012.87 +14.33 +1.44% ▲ |
1,257.36 +9.22 +0.74% ▲ |
— | — |
| 2002-12-30 |
1,197.20 +0.00 +0.00% |
998.54 -0.21 -0.02% ▼ |
1,248.14 -1.26 -0.10% ▼ |
— | — |
| 2002-12-28 |
1,197.20 -3.10 -0.26% ▼ |
998.75 -1.37 -0.14% ▼ |
1,249.40 +4.63 +0.37% ▲ |
— | — |
| 2002-12-27 |
1,200.30 -0.80 -0.07% ▼ |
1,000.12 +1.99 +0.20% ▲ |
1,244.77 +4.69 +0.38% ▲ |
— | — |
| 2002-12-26 |
1,201.10 -1.60 -0.13% ▼ |
998.13 -0.75 -0.08% ▼ |
1,240.08 +5.57 +0.45% ▲ |
— | — |
| 2002-12-24 |
1,202.70 -0.50 -0.04% ▼ |
998.88 -0.08 -0.01% ▼ |
1,234.51 -1.00 -0.08% ▼ |
— | — |
| 2002-12-23 |
1,203.20 +0.00 +0.00% |
998.96 -0.46 -0.05% ▼ |
1,235.51 -0.30 -0.02% ▼ |
— | — |
| 2002-12-21 |
1,203.20 +3.10 +0.26% ▲ |
999.42 +4.06 +0.41% ▲ |
1,235.81 +3.61 +0.29% ▲ |
— | — |
| 2002-12-20 |
1,200.10 -0.60 -0.05% ▼ |
995.36 +7.94 +0.80% ▲ |
1,232.20 -0.74 -0.06% ▼ |
— | — |
| 2002-12-18 |
1,200.70 -1.50 -0.12% ▼ |
987.42 -2.74 -0.28% ▼ |
1,232.94 +4.89 +0.40% ▲ |
— | — |
| 2002-12-17 |
1,202.20 -6.80 -0.56% ▼ |
990.16 -11.54 -1.15% ▼ |
1,228.05 -9.54 -0.77% ▼ |
— | — |
| 2002-12-16 |
1,209.00 +0.00 +0.00% |
1,001.70 -1.70 -0.17% ▼ |
1,237.59 -0.18 -0.01% ▼ |
— | — |