데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,559,000
▲ 0.17%
ETH
이더리움
3,060,000
▲ 0.23%
XRP
엑스알피(리플)
1,595
▼ -0.81%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2002-11-09 |
1,210.40 -6.50 -0.53% ▼ |
1,010.10 +5.52 +0.55% ▲ |
1,226.32 -0.86 -0.07% ▼ |
— | — |
| 2002-11-08 |
1,216.90 -3.10 -0.25% ▼ |
1,004.58 +1.29 +0.13% ▲ |
1,227.18 +0.41 +0.03% ▲ |
— | — |
| 2002-11-07 |
1,220.00 +4.20 +0.35% ▲ |
1,003.29 +7.10 +0.71% ▲ |
1,226.77 +12.73 +1.05% ▲ |
— | — |
| 2002-11-06 |
1,215.80 -3.90 -0.32% ▼ |
996.19 -1.89 -0.19% ▼ |
1,214.04 -2.31 -0.19% ▼ |
— | — |
| 2002-11-05 |
1,219.70 -4.30 -0.35% ▼ |
998.08 -3.76 -0.38% ▼ |
1,216.35 -4.04 -0.33% ▼ |
— | — |
| 2002-11-04 |
1,224.00 +0.00 +0.00% |
1,001.84 -0.29 -0.03% ▼ |
1,220.39 +0.74 +0.06% ▲ |
— | — |
| 2002-11-02 |
1,224.00 -0.90 -0.07% ▼ |
1,002.13 +2.21 +0.22% ▲ |
1,219.65 +6.08 +0.50% ▲ |
— | — |
| 2002-11-01 |
1,224.90 -8.50 -0.69% ▼ |
999.92 -3.62 -0.36% ▼ |
1,213.57 -0.40 -0.03% ▼ |
— | — |
| 2002-10-31 |
1,233.40 +6.30 +0.51% ▲ |
1,003.54 +6.06 +0.61% ▲ |
1,213.97 +7.79 +0.65% ▲ |
— | — |
| 2002-10-30 |
1,227.10 -5.30 -0.43% ▼ |
997.48 -0.70 -0.07% ▼ |
1,206.18 -7.24 -0.60% ▼ |
— | — |
| 2002-10-29 |
1,232.40 +1.80 +0.15% ▲ |
998.18 +7.72 +0.78% ▲ |
1,213.42 +11.68 +0.97% ▲ |
— | — |
| 2002-10-28 |
1,230.60 +0.00 +0.00% |
990.46 -0.28 -0.03% ▼ |
1,201.74 +0.37 +0.03% ▲ |
— | — |
| 2002-10-26 |
1,230.60 +2.60 +0.21% ▲ |
990.74 +3.80 +0.39% ▲ |
1,201.37 +0.08 +0.01% ▲ |
— | — |
| 2002-10-25 |
1,228.00 -9.40 -0.76% ▼ |
986.94 -6.36 -0.64% ▼ |
1,201.29 -4.87 -0.40% ▼ |
— | — |
| 2002-10-24 |
1,237.40 -4.90 -0.39% ▼ |
993.30 +0.69 +0.07% ▲ |
1,206.16 -7.26 -0.60% ▼ |
— | — |