데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,559,000
▲ 0.17%
ETH
이더리움
3,061,000
▲ 0.26%
XRP
엑스알피(리플)
1,596
▼ -0.75%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2002-12-14 |
1,209.00 -3.10 -0.26% ▼ |
1,003.40 +15.10 +1.53% ▲ |
1,237.77 +3.31 +0.27% ▲ |
— | — |
| 2002-12-13 |
1,212.10 -3.70 -0.30% ▼ |
988.30 +5.32 +0.54% ▲ |
1,234.46 +8.63 +0.70% ▲ |
— | — |
| 2002-12-12 |
1,215.80 -0.30 -0.02% ▼ |
982.98 +1.70 +0.17% ▲ |
1,225.83 +0.61 +0.05% ▲ |
— | — |
| 2002-12-11 |
1,216.10 +4.10 +0.34% ▲ |
981.28 -1.57 -0.16% ▼ |
1,225.22 -0.35 -0.03% ▼ |
— | — |
| 2002-12-10 |
1,212.00 -16.00 -1.30% ▼ |
982.85 -13.30 -1.34% ▼ |
1,225.57 -15.26 -1.23% ▼ |
— | — |
| 2002-12-09 |
1,228.00 +0.00 +0.00% |
996.15 +2.62 +0.26% ▲ |
1,240.83 +0.49 +0.04% ▲ |
— | — |
| 2002-12-07 |
1,228.00 +5.20 +0.43% ▲ |
993.53 +12.90 +1.32% ▲ |
1,240.34 +16.75 +1.37% ▲ |
— | — |
| 2002-12-06 |
1,222.80 +6.50 +0.53% ▲ |
980.63 +3.09 +0.32% ▲ |
1,223.59 +5.53 +0.45% ▲ |
— | — |
| 2002-12-05 |
1,216.30 -0.80 -0.07% ▼ |
977.54 -1.82 -0.19% ▼ |
1,218.06 +5.04 +0.42% ▲ |
— | — |
| 2002-12-04 |
1,217.10 +5.80 +0.48% ▲ |
979.36 +6.15 +0.63% ▲ |
1,213.02 +6.02 +0.50% ▲ |
— | — |
| 2002-12-03 |
1,211.30 +3.30 +0.27% ▲ |
973.21 -11.59 -1.18% ▼ |
1,207.00 +5.89 +0.49% ▲ |
— | — |
| 2002-12-02 |
1,208.00 +0.00 +0.00% |
984.80 -1.48 -0.15% ▼ |
1,201.11 -0.97 -0.08% ▼ |
— | — |
| 2002-11-30 |
1,208.00 +0.30 +0.02% ▲ |
986.28 -1.90 -0.19% ▼ |
1,202.08 +1.69 +0.14% ▲ |
— | — |
| 2002-11-29 |
1,207.70 +3.30 +0.27% ▲ |
988.18 +4.23 +0.43% ▲ |
1,200.39 +7.31 +0.61% ▲ |
— | — |
| 2002-11-28 |
1,204.40 -1.00 -0.08% ▼ |
983.95 -7.78 -0.78% ▼ |
1,193.08 -4.85 -0.40% ▼ |
— | — |