데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,544,000
▲ 0.16%
ETH
이더리움
3,062,000
▲ 0.29%
XRP
엑스알피(리플)
1,596
▼ -0.75%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2002-11-27 |
1,205.40 -8.00 -0.66% ▼ |
991.73 -2.21 -0.22% ▼ |
1,197.93 -5.34 -0.44% ▼ |
— | — |
| 2002-11-26 |
1,213.40 -0.10 -0.01% ▼ |
993.94 +8.32 +0.84% ▲ |
1,203.27 -5.92 -0.49% ▼ |
— | — |
| 2002-11-25 |
1,213.50 +0.00 +0.00% |
985.62 -1.85 -0.19% ▼ |
1,209.19 -0.43 -0.04% ▼ |
— | — |
| 2002-11-23 |
1,213.50 -0.80 -0.07% ▼ |
987.47 -2.46 -0.25% ▼ |
1,209.62 -7.53 -0.62% ▼ |
— | — |
| 2002-11-22 |
1,214.30 -2.00 -0.16% ▼ |
989.93 -1.35 -0.14% ▼ |
1,217.15 -0.43 -0.04% ▼ |
— | — |
| 2002-11-21 |
1,216.30 +7.60 +0.63% ▲ |
991.28 +2.04 +0.21% ▲ |
1,217.58 +4.83 +0.40% ▲ |
— | — |
| 2002-11-20 |
1,208.70 +2.40 +0.20% ▲ |
989.24 -7.41 -0.74% ▼ |
1,212.75 -4.71 -0.39% ▼ |
— | — |
| 2002-11-19 |
1,206.30 -2.50 -0.21% ▼ |
996.65 -6.71 -0.67% ▼ |
1,217.46 -3.13 -0.26% ▼ |
— | — |
| 2002-11-18 |
1,208.80 +0.00 +0.00% |
1,003.36 -0.79 -0.08% ▼ |
1,220.59 +0.00 +0.00% |
— | — |
| 2002-11-16 |
1,208.80 +0.80 +0.07% ▲ |
1,004.15 +2.53 +0.25% ▲ |
1,220.59 +7.88 +0.65% ▲ |
— | — |
| 2002-11-15 |
1,208.00 +4.90 +0.41% ▲ |
1,001.62 +0.00 +0.00% |
1,212.71 -0.44 -0.04% ▼ |
— | — |
| 2002-11-14 |
1,203.10 -0.40 -0.03% ▼ |
1,001.62 -4.02 -0.40% ▼ |
1,213.15 -5.45 -0.45% ▼ |
— | — |
| 2002-11-13 |
1,203.50 +3.60 +0.30% ▲ |
1,005.64 +4.43 +0.44% ▲ |
1,218.60 +6.88 +0.57% ▲ |
— | — |
| 2002-11-12 |
1,199.90 -10.50 -0.87% ▼ |
1,001.21 -8.30 -0.82% ▼ |
1,211.72 -14.35 -1.17% ▼ |
— | — |
| 2002-11-11 |
1,210.40 +0.00 +0.00% |
1,009.51 -0.59 -0.06% ▼ |
1,226.07 -0.25 -0.02% ▼ |
— | — |