데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,570,000
▲ 0.18%
ETH
이더리움
3,059,000
▲ 0.20%
XRP
엑스알피(리플)
1,596
▼ -0.75%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2003-02-11 |
1,192.80 +12.90 +1.09% ▲ |
983.71 +3.93 +0.40% ▲ |
1,278.26 +2.49 +0.20% ▲ |
— | — |
| 2003-02-10 |
1,179.90 +0.00 +0.00% |
979.78 -1.43 -0.15% ▼ |
1,275.77 -1.94 -0.15% ▼ |
— | — |
| 2003-02-08 |
1,179.90 +2.80 +0.24% ▲ |
981.21 -0.48 -0.05% ▼ |
1,277.71 +3.20 +0.25% ▲ |
— | — |
| 2003-02-07 |
1,177.10 +3.00 +0.26% ▲ |
981.69 +4.86 +0.50% ▲ |
1,274.51 +9.01 +0.71% ▲ |
— | — |
| 2003-02-06 |
1,174.10 -5.70 -0.48% ▼ |
976.83 -8.43 -0.86% ▼ |
1,265.50 -19.36 -1.51% ▼ |
— | — |
| 2003-02-05 |
1,179.80 +2.20 +0.19% ▲ |
985.26 +6.25 +0.64% ▲ |
1,284.86 +14.64 +1.15% ▲ |
— | — |
| 2003-02-04 |
1,177.60 +6.70 +0.57% ▲ |
979.01 +2.41 +0.25% ▲ |
1,270.22 +8.28 +0.66% ▲ |
— | — |
| 2003-02-03 |
1,170.90 +0.40 +0.03% ▲ |
976.60 -10.46 -1.06% ▼ |
1,261.94 -3.78 -0.30% ▼ |
— | — |
| 2003-01-30 |
1,170.50 -0.40 -0.03% ▼ |
987.06 +0.91 +0.09% ▲ |
1,265.72 -1.14 -0.09% ▼ |
— | — |
| 2003-01-29 |
1,170.90 +0.50 +0.04% ▲ |
986.15 -1.45 -0.15% ▼ |
1,266.86 -2.03 -0.16% ▼ |
— | — |
| 2003-01-28 |
1,170.40 -1.50 -0.13% ▼ |
987.60 -6.84 -0.69% ▼ |
1,268.89 -1.16 -0.09% ▼ |
— | — |
| 2003-01-27 |
1,171.90 +0.00 +0.00% |
994.44 -0.55 -0.06% ▼ |
1,270.05 +1.35 +0.11% ▲ |
— | — |
| 2003-01-25 |
1,171.90 -6.30 -0.53% ▼ |
994.99 -2.51 -0.25% ▼ |
1,268.70 +2.78 +0.22% ▲ |
— | — |
| 2003-01-24 |
1,178.20 +2.60 +0.22% ▲ |
997.50 +4.59 +0.46% ▲ |
1,265.92 +6.15 +0.49% ▲ |
— | — |
| 2003-01-23 |
1,175.60 -1.60 -0.14% ▼ |
992.91 -3.07 -0.31% ▼ |
1,259.77 -3.07 -0.24% ▼ |
— | — |